网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.44

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A4.94-0.60%-0.034,693,982230,4961.401.0110.58165,689,929,087
2长信科技9.3719.97%1.562,980,305271,32312.147.7227.6323,002,014,363
3TCL科技6.22-0.80%-0.051,382,42385,6591.021.028.3484,089,010,183
4协鑫集成4.140.73%0.03839,43235,0301.430.77-7.9524,220,310,008
5北方导航9.730.41%0.04705,26868,1484.740.60103.8414,491,083,600
6数码视讯8.03-1.83%-0.15695,63655,6034.870.78100.7511,474,941,162
7兆驰股份5.067.20%0.34663,04833,0131.462.8210.2722,906,319,471
8水晶光电15.142.78%0.41659,53999,2685.422.8838.8218,435,801,346
9胜利精密2.615.24%0.13583,27015,1131.711.33-65.098,900,388,901
10雷曼光电12.8512.92%1.47502,78061,37014.391.45-16.634,491,203,886
11共达电声12.071.86%0.22501,57760,49113.932.3346.514,345,200,000
12三安光电31.880.35%0.11490,713154,0651.200.64113.86130,020,186,705
13ST凯乐2.683.08%0.08465,87912,4964.681.01-0.472,666,294,635
14立讯精密37.76-0.19%-0.07456,014172,3880.650.7734.02266,147,821,020
15士兰微62.502.80%1.70450,819277,3273.440.89176.0682,003,850,875
16中来股份12.312.07%0.25432,23653,7674.720.941,231.0011,273,972,711
17海康威视54.23-2.18%-1.21422,972228,3080.462.1031.62502,551,765,263
18航天彩虹22.188.14%1.67419,90792,1104.444.3067.2120,983,670,353
19天通股份12.11-0.57%-0.07410,99449,6784.120.8530.3512,068,410,990
20利亚德9.361.63%0.15402,02137,2441.580.65-25.9623,801,557,834
21华天科技12.65-0.86%-0.11399,25750,1571.460.9133.0934,661,047,741
22中兴通讯33.942.04%0.68396,049132,5841.021.0424.24131,923,657,468
23中海达7.83-14.05%-1.28391,60030,6095.264.86121.775,826,843,787
24东旭光电2.01-0.99%-0.02373,5967,4900.770.88-3.249,777,090,369
25蓝思科技19.33-1.98%-0.39365,39670,7710.731.0916.8896,137,368,361
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021