网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.44

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技497.36-4.15%-21.554,11020,5813.811.9356.655,372,151,976
2斯达半导400.330.33%1.3320,77481,7792.631.66252.9931,608,948,687
3普冉股份334.172.11%6.913,30111,0144.271.14105.082,586,225,507
4卓胜微329.937.89%24.1467,583220,2893.123.8850.2471,373,045,241
5圣邦股份323.501.60%5.0913,76544,4150.591.32140.6175,834,365,664
6恒玄科技253.911.16%2.912,1085,3440.880.9267.176,093,840,000
7韦尔股份253.383.00%7.3849,934125,4060.631.5655.08199,382,289,299
8雷电微力247.724.22%10.045,43913,3552.951.59114.164,561,404,111
9安集科技234.624.25%9.575,63113,1581.842.7170.677,193,508,324
10艾为电子230.390.17%0.391,0232,3570.320.68163.407,367,316,039
11紫光国微203.140.56%1.1436,18573,3120.601.1696.30123,269,002,020
12法拉电子183.20-1.39%-2.596,93812,7130.310.7159.6741,220,000,000
13国盾量子170.060.82%1.391,1801,9950.261.16414.787,780,245,000
14移远通信169.431.73%2.885,5659,3490.560.8982.6516,700,855,388
15嘉元科技160.781.64%2.6016,61626,5520.990.7579.5926,959,857,134
16力芯微157.513.22%4.914,3556,8173.340.95238.652,051,828,902
17鸿远电子155.15-0.39%-0.6111,42317,7980.731.0648.9424,438,042,033
18四方光电155.08-6.58%-10.924,7387,3953.091.5744.692,379,296,445
19兆易创新154.085.04%7.39146,677223,3102.381.8767.2894,899,587,681
20国光电气152.001.54%2.312,5913,9051.631.1792.682,422,020,592
21新洁能148.247.39%10.2062,75390,1046.182.3158.1315,043,039,424
22宏微科技140.172.69%3.6717,73424,8058.761.28371.022,836,205,527
23传音控股138.390.12%0.167,31210,0940.190.8433.1954,424,036,625
24国科微135.1820.00%22.5318,38024,8461.021.5897.1924,242,159,104
25北京君正134.7614.06%16.61114,669146,9212.893.05148.5153,405,123,601
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021