网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:2.81

日上集团(002593) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26科博达54.54-2.33%-1.3023,55912,9975.881.2260.802,187,054,000
27中原内配6.55-2.96%-0.20191,00212,6253.171.2121.133,950,593,888
28成飞集成24.112.51%0.5943,30410,3941.211.19131.108,648,964,460
29安凯客车4.60-6.69%-0.331,021,08947,40013.921.16-12.113,373,314,173
30新泉股份26.55-1.85%-0.5060,57716,1751.241.1537.3912,937,867,330
31一汽解放8.69-0.57%-0.05182,59415,7921.291.1415.7612,268,142,938
32东箭科技12.63-5.53%-0.7449,6406,2992.711.1170.442,316,804,650
33中国重汽12.532.20%0.27330,70541,3262.811.0954.4814,721,113,081
34雷迪克18.92-2.32%-0.4514,7932,7891.571.0917.051,780,091,170
35大为股份11.6510.01%1.0634,2493,8551.661.04145.262,399,900,000
36云意电气4.881.24%0.0694,6484,5631.091.0321.014,246,384,792
37欣锐科技38.351.97%0.74104,02039,5078.341.01153.404,782,194,301
38雪龙集团28.03-3.08%-0.8925,3777,1494.841.0157.201,470,397,740
39泉峰汽车22.252.30%0.50147,47432,10618.041.0148.301,818,465,956
40江铃汽车14.940.61%0.09136,88620,3932.641.0026.217,745,924,768
41贵航股份21.313.45%0.7161,02712,8761.511.0056.088,610,190,852
42飞龙股份5.91-4.21%-0.26243,03214,4484.851.0038.832,959,206,821
43东安动力6.612.32%0.1570,9014,6051.530.9971.313,054,348,800
44金鸿顺21.402.88%0.6015,0973,1931.180.99118.892,739,200,000
45铁流股份12.45-0.64%-0.0810,0831,2520.480.9613.832,592,862,896
46华达科技16.78-0.42%-0.0721,0623,5140.480.9623.977,367,091,200
47同心传动8.23-0.12%-0.014,7443871.370.9627.83284,911,893
48越博动力28.00-2.81%-0.819,6502,7061.230.95-8.722,197,959,960
49贝斯特16.96-3.64%-0.6467,86511,5663.390.9519.463,392,230,147
50日盈电子14.60-0.55%-0.0812,4501,8141.410.95146.001,285,909,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式