网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26富临精工35.391.20%0.42241,08885,5853.260.6582.9426,154,351,257
27隆盛科技32.170.00%0.0018,3105,8970.910.5659.096,493,559,152
28浙江黎明31.41-2.00%-0.64131,88940,56535.920.6528.821,153,375,200
29上海沿浦30.14-2.08%-0.649,3322,8252.240.6630.171,257,139,400
30博俊科技29.55-4.09%-1.2699,56129,98228.020.6928.091,050,011,970
31湘油泵29.491.27%0.37208,01360,68712.951.0924.784,736,384,329
32成飞集成29.13-0.21%-0.0647,41213,9831.321.0070.1310,449,785,762
33嵘泰股份28.880.28%0.0863,36118,46315.840.4635.651,155,200,000
34合兴股份25.990.08%0.0239,34610,2029.810.5844.051,042,199,000
35华域汽车25.24-2.92%-0.76111,33628,2640.350.5811.3679,574,753,356
36大地电气25.23-2.44%-0.6318,5804,6727.590.5029.34617,655,630
37金鸿顺24.622.46%0.5932,4137,8332.531.10615.503,151,360,000
38长鹰信质24.25-0.61%-0.15171,26142,4924.280.7329.799,700,485,000
39日盈电子24.02-2.48%-0.6160,25414,4466.840.55104.432,115,585,520
40沪光股份23.90-4.44%-1.11144,95934,63123.170.72119.501,495,423,000
41德迈仕23.84-5.81%-1.4789,32021,80024.570.6672.24866,815,916
42雷迪克23.20-4.29%-1.0452,94812,6335.630.9926.362,182,671,637
43均胜电子22.92-2.55%-0.60398,40091,9062.910.7231.4031,356,499,582
44贝斯特22.89-2.10%-0.4932,7797,5041.640.9421.644,578,072,516
45雪龙集团22.362.57%0.5687,31819,71516.652.1129.421,172,960,880
46岱美股份22.35-1.02%-0.2327,6346,1340.380.6137.2516,190,686,537
47华达科技22.30-4.29%-1.00114,04325,4302.601.5525.349,790,592,000
48西菱动力22.220.00%0.0017,6163,9131.100.70121.493,555,200,000
49立中集团21.572.71%0.57169,69236,5054.840.9926.307,558,070,689
50东箭科技21.39-1.06%-0.2375,25216,26117.710.4589.13909,075,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021