网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51沪光股份21.60-4.17%-0.94113,25824,49318.100.78108.001,351,512,000
52威孚高科21.47-0.74%-0.16106,61822,8221.300.667.9517,541,646,338
53东箭科技21.47-7.46%-1.7394,82820,96522.311.0089.46912,475,000
54贵航股份20.961.55%0.32170,20935,9204.211.2647.648,468,775,235
55上汽集团20.52-0.34%-0.07431,73687,8560.371.119.85239,744,627,210
56泰祥股份20.130.00%0.00000.000.0020.331,899,265,500
57立中集团20.08-3.28%-0.68131,43126,6803.751.0224.497,035,978,647
58江淮汽车19.123.91%0.721,494,348284,7207.891.34119.5036,200,127,677
59西上海18.72-0.95%-0.1811,6872,1983.510.8223.40624,124,800
60圣龙股份18.3410.02%1.67235,89742,32611.741.5437.433,685,661,420
61精进电动18.23-1.88%-0.35131,81824,20613.230.75-20.951,816,113,946
62铁流股份18.05-2.12%-0.3920,3293,7071.270.7812.892,891,638,880
63长源东谷17.690.06%0.015,4379620.620.4812.821,557,797,233
64潍柴动力17.55-0.57%-0.102,025,795353,9283.941.3214.5090,224,301,018
65大为股份17.540.17%0.0377,22113,6773.750.97251.653,613,240,000
66长安汽车17.35-0.91%-0.16826,331142,9461.410.8851.03101,490,219,923
67一汽富维17.179.99%1.56451,81376,3686.751.1915.6211,488,807,021
68常青股份17.14-1.61%-0.288,2901,4260.411.0543.953,496,560,000
69江铃汽车16.99-2.52%-0.44119,31520,2272.301.4122.068,808,785,931
70腾龙股份16.940.71%0.1284,58414,2752.801.3528.235,116,145,619
71亚普股份16.93-1.80%-0.3145,7307,8570.901.0215.398,634,300,000
72无锡振华16.93-2.59%-0.4557,3629,84311.470.6827.75846,500,000
73浙江仙通16.46-0.54%-0.0931,5235,1651.160.8631.654,456,051,200
74爱柯迪16.34-2.51%-0.4234,7715,7350.400.8631.4214,051,070,741
75常熟汽饰16.32-4.06%-0.69190,39031,4995.280.6212.955,887,297,918
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021