网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪305.102.50%7.44144,028434,9150.791.65267.63553,189,885,061
2星宇股份220.600.05%0.104,1689,1360.150.7051.3963,020,879,831
3德赛西威141.059.21%11.9060,39882,3201.102.01112.8477,577,500,000
4恒帅股份135.003.91%5.0812,33416,1566.171.16106.302,700,000,000
5卡倍亿96.964.08%3.8020,56319,60010.981.3356.501,815,091,200
6科博达89.941.55%1.379,0057,9042.251.2577.113,606,594,000
7欣锐科技82.26-0.45%-0.3744,72536,0983.911.40-66.889,419,786,076
8伯特利69.200.12%0.0822,78715,9550.560.7753.2328,138,519,200
9小康股份66.960.86%0.5768,84445,5550.710.94-40.5865,364,947,447
10拓普集团65.817.01%4.31128,76783,3541.172.2071.5372,525,684,903
11超捷股份59.991.32%0.789,6785,7086.780.5219.35856,760,743
12长城汽车59.090.24%0.1491,21353,3010.150.7869.69359,233,119,133
13钧达股份58.912.72%1.5619,44211,2591.421.21-105.208,080,156,277
14正强股份58.603.72%2.1081,55546,78040.781.3964.401,172,000,000
15保隆科技56.239.55%4.9083,57044,9904.141.0738.4111,350,565,870
16金钟股份55.83-1.93%-1.1096,53651,42840.320.9984.591,336,748,354
17兆丰股份53.74-1.09%-0.591,8089680.271.0629.533,583,259,598
18中捷精工50.221.45%0.7252,43725,78921.050.7396.581,250,781,530
19旭升股份46.342.77%1.2538,43217,4250.862.0448.2720,715,763,256
20泉峰汽车42.9010.00%3.9095,45238,59011.683.1550.743,505,922,706
21香山股份41.000.12%0.0524,58510,1432.221.3233.884,537,470,000
22松原股份39.993.68%1.4227,27810,5517.270.9150.611,499,625,000
23新泉股份38.690.18%0.0712,8384,9010.340.6653.0014,502,856,352
24华懋科技38.50-0.65%-0.2517,3946,6570.570.9159.2311,820,258,681
25富临精工38.167.83%2.77370,646138,5305.022.2289.4328,201,470,584
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021