网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1豪能股份21.445.62%1.1420,7444,4010.7011.5928.086,362,887,731
2岱美股份20.75-8.91%-2.0322,3874,8360.297.3734.7815,118,551,589
3安凯客车4.00-1.48%-0.0670,8792,8650.966.33-11.762,933,316,672
4恒帅股份96.01-9.16%-9.6816,28015,5888.055.4875.901,927,800,000
5ST八菱7.00-2.64%-0.1939,5202,7941.395.48-4.031,986,151,411
6泉峰汽车31.69-5.82%-1.9636,93911,7454.365.3037.592,597,161,389
7华达科技20.980.67%0.1414,5913,1080.334.4423.849,211,059,200
8*ST银亿3.101.31%0.0441,0911,2580.164.16-7.048,006,121,516
9天雁B股0.230.00%0.003,13170.043.8035.38169,642,303
10隆基机械5.62-3.44%-0.2027,2931,5560.633.75112.602,342,644,695
11沪光股份23.49-0.04%-0.0137,4848,6565.993.62117.451,469,769,300
12力帆科技5.66-2.08%-0.1245,4702,5870.193.412.1012,692,538,000
13金龙汽车6.250.32%0.0228,2821,7830.423.41-44.644,216,098,256
14联明股份10.25-3.76%-0.409,6611,0030.493.4019.021,962,372,970
15*ST众泰5.68-4.05%-0.24235,80013,4840.553.37-1.1224,352,725,344
16东风科技12.850.31%0.0410,0181,3030.303.2637.594,044,924,000
17派生科技6.64-4.60%-0.3220,1771,3670.483.05-1,452.172,587,035,744
18日上集团3.89-1.77%-0.0725,1259880.352.8525.932,727,317,900
19保隆科技59.75-4.51%-2.8220,82012,5621.022.8540.9912,111,576,600
20常青股份16.12-3.24%-0.543,4455630.152.8241.363,290,520,000
21宁波华翔21.05-5.14%-1.1495,18420,6741.442.7311.1613,282,281,330
22西上海18.77-2.85%-0.556,5941,2500.982.7323.511,194,469,422
23越博动力31.40-3.06%-0.996,5462,0840.812.7083.492,460,930,170
24浙江世宝5.93-3.42%-0.2134,0492,0440.582.68108.593,402,786,244
25长鹰信质17.33-1.98%-0.3511,4332,0040.282.6421.266,924,346,200
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022