网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广汽长丰0.000.00%0.00000.000.000.000
2S湘火炬0.000.00%0.00000.000.000.000
3天雁B股0.2210.00%0.0257,7331280.7830.0333.85162,266,550
4斯太退0.26-3.70%-0.01643,6231,7374.940.67-3.75176,699,952
5凯马B0.32-3.03%-0.011,11840.000.71-11.590
6富奥B3.52-2.22%-0.081,393490.010.547.166,204,820,850
7湖南天雁3.659.94%0.33121,1424,4221.641.42561.542,692,149,586
8福田汽车3.74-2.35%-0.09941,65335,3871.430.80143.8524,591,218,256
9*ST银亿3.79-2.82%-0.11247,2289,5070.960.78-8.589,756,656,124
10日上集团3.84-2.54%-0.1071,1752,7631.021.0525.602,692,262,400
11渤海汽车3.86-2.28%-0.09156,6716,1071.651.2898.473,668,989,899
12安凯客车3.87-2.52%-0.10111,5414,3381.521.57-11.382,837,983,880
13奥特佳3.99-3.86%-0.16796,86332,3722.460.74-56.0412,940,599,995
14京威股份4.03-3.13%-0.13312,66112,7722.080.9928.796,045,000,000
15曙光股份4.08-0.97%-0.0494,9573,8961.410.77-25.502,756,465,181
16天汽模4.40-4.14%-0.19521,21123,2115.541.00-5.904,142,900,049
17长安B4.790.00%0.0013,6646520.020.7214.0928,019,490,111
18模塑科技4.96-0.20%-0.01160,5867,8961.751.62-25.654,548,663,768
19中通客车5.39-0.55%-0.0356,2753,0130.950.69-15.343,195,752,215
20迪生力5.6110.00%0.51133,3497,2943.111.5156.102,401,891,206
21浙江世宝5.70-2.40%-0.1497,1995,5981.701.03104.203,265,299,931
22万丰奥威5.72-2.89%-0.17293,09816,9921.341.0030.1112,508,951,758
23今飞凯达5.77-3.19%-0.1990,9225,3361.821.0241.212,878,161,765
24隆基机械5.79-3.98%-0.24222,21113,1905.340.94115.802,409,220,743
25华阳变速5.88-4.23%-0.2610,3726151.031.9811.31590,257,697
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021