网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST众泰8.381.09%0.09338,12028,1682.710.84-1.6610,441,016,695
2*ST银亿3.90-0.26%-0.01324,50212,8021.260.88-8.8310,039,830,840
3ST八菱7.741.44%0.11274,37521,1089.681.78-4.452,192,983,155
4S湘火炬0.000.00%0.00000.000.000.000
5一汽富维17.179.99%1.56451,81376,3686.751.1915.6211,488,807,021
6一汽解放10.580.00%0.00124,92013,1901.631.1113.678,088,582,570
7万丰奥威5.892.61%0.15446,51826,1682.041.8831.0012,880,721,303
8万向钱潮6.59-1.20%-0.08343,08622,6391.250.7533.1218,143,320,802
9万安科技8.43-2.77%-0.24161,12513,5973.361.2976.644,043,423,586
10万通智控14.641.95%0.2890,19613,2334.511.2030.502,928,000,000
11万里扬15.63-1.14%-0.18319,17149,6242.380.7933.2620,944,200,000
12上汽集团20.52-0.34%-0.07431,73687,8560.371.119.85239,744,627,210
13上海沿浦31.44-1.60%-0.5112,8174,0463.071.1731.471,311,362,400
14东安动力9.142.35%0.21334,21330,3137.231.6537.464,223,411,200
15东箭科技21.47-7.46%-1.7394,82820,96522.311.0089.46912,475,000
16东风汽车7.400.54%0.04435,17832,1272.180.8325.6314,800,000,000
17东风科技13.60-0.87%-0.1266,0679,0342.111.0639.634,264,416,000
18中原内配7.54-0.53%-0.04335,19225,5485.561.0021.364,547,706,552
19中国重汽15.600.84%0.13679,119106,9095.783.008.4318,327,962,016
20中捷精工51.75-5.96%-3.2881,90643,53132.890.7399.521,288,887,777
21中通客车5.42-1.45%-0.0883,5424,5351.411.16-15.433,213,539,333
22中集车辆13.66-0.51%-0.07848,550120,96648.775.4712.772,376,634,349
23中马传动7.90-5.84%-0.49214,72117,0377.123.8743.892,382,861,200
24云意电气7.530.40%0.03392,24929,8334.530.7323.026,521,251,216
25亚太股份10.21-2.20%-0.23336,38834,3654.560.7390.357,531,736,324
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021