网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞29.45-0.51%-0.15131,26738,8780.291.0027.27135,269,429,096
2中国联通4.33-0.23%-0.01621,18526,9220.201.0623.03133,171,939,438
3科大讯飞53.72-0.44%-0.24396,710214,8611.840.8970.68115,928,190,673
4深信服283.735.87%15.7315,45043,6560.381.16125.54114,804,188,829
5用友网络34.639.42%2.98394,054135,7261.212.9186.58112,584,970,214
6恒生电子88.711.63%1.4299,53188,9450.951.4659.5492,621,290,787
7广联达69.735.16%3.4281,31956,9580.691.37228.9282,242,218,574
8三六零12.000.42%0.05441,17853,2150.651.2428.5781,168,662,004
9金山办公373.615.04%17.9325,60594,9511.191.54160.5780,632,305,088
10中科创达141.669.44%12.22106,157148,8092.512.41119.8159,943,444,158
11宝信软件63.555.48%3.3054,24734,1910.651.2650.6853,358,761,227
12三七互娱23.784.02%0.92409,96596,8751.941.1023.5450,229,345,355
13完美世界21.452.34%0.49235,21650,3421.211.3538.3041,612,322,266
14世纪华通6.60-0.45%-0.03278,33418,3890.480.9119.4138,503,075,948
15石基信息34.403.80%1.2642,59514,6010.400.90-573.3336,846,259,095
16卫宁健康15.290.92%0.14238,12736,2431.121.2966.3332,582,116,146
17吉比特452.013.36%14.699,81144,0731.371.2429.8232,483,496,150
18东方明珠9.00-0.22%-0.0269,8966,3020.201.0119.0030,730,501,809
19启明星辰30.880.39%0.1273,75922,9290.790.7235.2128,731,194,603
20巨人网络13.70-0.36%-0.0572,6609,9850.361.3125.3727,734,005,068
21四维图新13.031.32%0.17315,23941,2751.620.70-90.5525,396,754,484
22中国软件48.192.53%1.19103,34449,7612.091.11321.2723,832,980,465
23东华软件7.18-0.83%-0.06181,29013,0470.581.2144.2922,369,163,453
24国联股份127.611.78%2.2315,74320,0880.901.4484.5122,241,904,521
25光环新网14.36-0.07%-0.01127,07718,3080.830.7923.9322,014,279,136
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021