网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.16

世纪华通(002602) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦587.002.29%13.159,68755,2302.251.3293.3225,246,798,386
2纳芯微454.970.04%0.176,38028,8412.961.30689.359,817,642,940
3吉比特346.601.38%4.723,14310,8240.440.6917.1424,908,853,341
4柏楚电子264.804.47%11.347,98721,2450.571.4149.6837,284,124,395
5中望软件253.4220.00%42.2419,77547,2604.483.9093.1711,175,343,036
6金山办公202.169.53%17.5976,734150,9003.522.1794.6544,115,664,303
7安恒信息148.997.04%9.8015,05322,1722.652.45-275.918,465,563,527
8广立微148.35155.78%90.35305,482428,39076.570.00353.215,918,469,684
9中科创达141.470.52%0.7331,96045,2270.750.4887.0560,132,938,567
10晶丰明源140.389.06%11.6611,95516,3656.972.5114.562,408,047,636
11华大九天126.0020.00%21.00142,501165,04619.400.45393.759,252,880,938
12乐鑫科技115.508.54%9.0940,06245,0304.982.5548.129,292,181,168
13明微电子114.1220.00%19.0248,00051,29413.934.5913.003,933,396,864
14霍莱沃108.0013.92%13.2014,75915,3904.881.8662.663,269,442,960
15深信服105.2211.11%10.5260,25361,6221.462.68-300.6343,560,359,559
16晶晨股份101.197.91%7.4252,82852,6341.282.1241.9941,601,232,800
17国联股份94.942.31%2.1428,79327,0650.580.6152.7447,342,344,530
18财富趋势93.559.10%7.8016,25714,6825.642.1322.712,695,802,753
19左江科技89.9013.64%10.7951,04644,20015.402.34-224.692,980,185,000
20必易微88.1510.04%8.0427,87923,83819.030.9319.041,291,104,225
21国能日新85.92-3.04%-2.6912,41110,8577.380.68859.201,444,707,768
22福昕软件83.6018.62%13.1229,31723,1317.383.60195.423,318,910,135
23中控技术83.404.30%3.4472,47259,8082.651.8567.8022,821,753,475
24峰岹科技82.1811.51%8.4829,65723,38814.122.041,643.601,725,844,676
25创耀科技79.968.63%6.3523,21318,06313.052.7949.061,421,742,453
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式