世纪华通(002602) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 640.50 | 3.31% | 20.50 | 4,580 | 28,804 | 1.07 | 1.09 | 134.56 | 27,396,766,215 |
| 2 | 柏楚电子 | 443.75 | 6.57% | 27.37 | 5,280 | 23,062 | 1.96 | 1.12 | 84.04 | 11,924,798,344 |
| 3 | 晶丰明源 | 436.90 | 13.48% | 51.90 | 8,428 | 35,603 | 5.15 | 1.55 | 68.16 | 7,147,456,812 |
| 4 | 中望软件 | 403.39 | 3.94% | 15.30 | 3,785 | 15,160 | 2.68 | 1.13 | 448.21 | 5,688,884,926 |
| 5 | 吉比特 | 364.27 | -6.57% | -25.61 | 26,457 | 95,614 | 3.68 | 3.27 | 18.73 | 26,178,100,357 |
| 6 | 安恒信息 | 331.43 | 0.46% | 1.53 | 2,270 | 7,527 | 0.44 | 0.58 | 1,274.73 | 17,117,800,709 |
| 7 | 金山办公 | 265.00 | 4.01% | 10.22 | 17,742 | 47,236 | 0.82 | 0.91 | 114.70 | 57,192,154,515 |
| 8 | 明微电子 | 245.20 | 1.23% | 2.98 | 12,316 | 30,002 | 6.97 | 1.04 | 40.66 | 4,330,820,480 |
| 9 | 深信服 | 241.88 | 3.25% | 7.62 | 21,292 | 51,068 | 0.52 | 2.30 | 120.94 | 99,058,235,821 |
| 10 | 乐鑫科技 | 194.11 | 2.36% | 4.48 | 8,336 | 16,122 | 1.84 | 0.62 | 90.94 | 8,784,053,813 |
| 11 | 富瀚微 | 176.88 | 4.38% | 7.43 | 18,679 | 32,886 | 1.55 | 1.44 | 77.58 | 21,264,202,645 |
| 12 | 福昕软件 | 165.29 | -0.25% | -0.41 | 3,922 | 6,470 | 1.35 | 1.52 | 75.14 | 4,789,905,852 |
| 13 | 财富趋势 | 148.51 | 0.53% | 0.78 | 2,398 | 3,559 | 1.20 | 0.84 | 31.87 | 2,973,876,217 |
| 14 | 中科创达 | 129.34 | -0.35% | -0.46 | 43,198 | 55,874 | 1.02 | 1.07 | 99.78 | 54,976,210,418 |
| 15 | 芯朋微 | 125.67 | 5.92% | 7.02 | 13,634 | 16,828 | 2.02 | 1.51 | 98.18 | 8,462,492,130 |
| 16 | 霍莱沃 | 122.03 | -0.79% | -0.97 | 2,353 | 2,852 | 2.99 | 0.87 | 1,525.38 | 959,460,875 |
| 17 | 国联股份 | 107.43 | -1.47% | -1.60 | 17,983 | 19,407 | 0.81 | 0.82 | 69.76 | 23,863,713,920 |
| 18 | 晶晨股份 | 105.66 | 8.35% | 8.14 | 37,877 | 39,162 | 1.78 | 1.26 | 101.60 | 22,515,391,059 |
| 19 | 富满电子 | 88.92 | -2.07% | -1.88 | 147,539 | 132,668 | 7.20 | 1.25 | 43.80 | 18,224,375,766 |
| 20 | 中控技术 | 83.89 | 1.17% | 0.97 | 8,081 | 6,756 | 1.85 | 0.90 | 78.40 | 3,670,786,391 |
| 21 | 奇安信 | 83.25 | -3.28% | -2.82 | 16,080 | 13,513 | 0.35 | 1.06 | -124.25 | 38,057,796,441 |
| 22 | 宝兰德 | 79.76 | -0.04% | -0.03 | 743 | 595 | 0.34 | 0.50 | 44.81 | 1,742,117,920 |
| 23 | 寒武纪 | 79.75 | 0.78% | 0.62 | 13,408 | 10,684 | 0.56 | 1.11 | -50.80 | 19,161,372,601 |
| 24 | 值得买 | 76.96 | -5.43% | -4.42 | 11,583 | 9,050 | 3.70 | 1.70 | 37.54 | 2,410,617,926 |
| 25 | 海天瑞声 | 75.70 | -1.70% | -1.31 | 2,542 | 1,944 | 2.92 | 0.85 | -280.37 | 658,824,821 |
