世纪华通(002602) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 587.00 | 2.29% | 13.15 | 9,687 | 55,230 | 2.25 | 1.32 | 93.32 | 25,246,798,386 |
| 2 | 纳芯微 | 454.97 | 0.04% | 0.17 | 6,380 | 28,841 | 2.96 | 1.30 | 689.35 | 9,817,642,940 |
| 3 | 吉比特 | 346.60 | 1.38% | 4.72 | 3,143 | 10,824 | 0.44 | 0.69 | 17.14 | 24,908,853,341 |
| 4 | 柏楚电子 | 264.80 | 4.47% | 11.34 | 7,987 | 21,245 | 0.57 | 1.41 | 49.68 | 37,284,124,395 |
| 5 | 中望软件 | 253.42 | 20.00% | 42.24 | 19,775 | 47,260 | 4.48 | 3.90 | 93.17 | 11,175,343,036 |
| 6 | 金山办公 | 202.16 | 9.53% | 17.59 | 76,734 | 150,900 | 3.52 | 2.17 | 94.65 | 44,115,664,303 |
| 7 | 安恒信息 | 148.99 | 7.04% | 9.80 | 15,053 | 22,172 | 2.65 | 2.45 | -275.91 | 8,465,563,527 |
| 8 | 广立微 | 148.35 | 155.78% | 90.35 | 305,482 | 428,390 | 76.57 | 0.00 | 353.21 | 5,918,469,684 |
| 9 | 中科创达 | 141.47 | 0.52% | 0.73 | 31,960 | 45,227 | 0.75 | 0.48 | 87.05 | 60,132,938,567 |
| 10 | 晶丰明源 | 140.38 | 9.06% | 11.66 | 11,955 | 16,365 | 6.97 | 2.51 | 14.56 | 2,408,047,636 |
| 11 | 华大九天 | 126.00 | 20.00% | 21.00 | 142,501 | 165,046 | 19.40 | 0.45 | 393.75 | 9,252,880,938 |
| 12 | 乐鑫科技 | 115.50 | 8.54% | 9.09 | 40,062 | 45,030 | 4.98 | 2.55 | 48.12 | 9,292,181,168 |
| 13 | 明微电子 | 114.12 | 20.00% | 19.02 | 48,000 | 51,294 | 13.93 | 4.59 | 13.00 | 3,933,396,864 |
| 14 | 霍莱沃 | 108.00 | 13.92% | 13.20 | 14,759 | 15,390 | 4.88 | 1.86 | 62.66 | 3,269,442,960 |
| 15 | 深信服 | 105.22 | 11.11% | 10.52 | 60,253 | 61,622 | 1.46 | 2.68 | -300.63 | 43,560,359,559 |
| 16 | 晶晨股份 | 101.19 | 7.91% | 7.42 | 52,828 | 52,634 | 1.28 | 2.12 | 41.99 | 41,601,232,800 |
| 17 | 国联股份 | 94.94 | 2.31% | 2.14 | 28,793 | 27,065 | 0.58 | 0.61 | 52.74 | 47,342,344,530 |
| 18 | 财富趋势 | 93.55 | 9.10% | 7.80 | 16,257 | 14,682 | 5.64 | 2.13 | 22.71 | 2,695,802,753 |
| 19 | 左江科技 | 89.90 | 13.64% | 10.79 | 51,046 | 44,200 | 15.40 | 2.34 | -224.69 | 2,980,185,000 |
| 20 | 必易微 | 88.15 | 10.04% | 8.04 | 27,879 | 23,838 | 19.03 | 0.93 | 19.04 | 1,291,104,225 |
| 21 | 国能日新 | 85.92 | -3.04% | -2.69 | 12,411 | 10,857 | 7.38 | 0.68 | 859.20 | 1,444,707,768 |
| 22 | 福昕软件 | 83.60 | 18.62% | 13.12 | 29,317 | 23,131 | 7.38 | 3.60 | 195.42 | 3,318,910,135 |
| 23 | 中控技术 | 83.40 | 4.30% | 3.44 | 72,472 | 59,808 | 2.65 | 1.85 | 67.80 | 22,821,753,475 |
| 24 | 峰岹科技 | 82.18 | 11.51% | 8.48 | 29,657 | 23,388 | 14.12 | 2.04 | 1,643.60 | 1,725,844,676 |
| 25 | 创耀科技 | 79.96 | 8.63% | 6.35 | 23,213 | 18,063 | 13.05 | 2.79 | 49.06 | 1,421,742,453 |
进入关怀模式
