网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦迪科技39.502.89%1.11415,760159,43728.552.4091.865,751,200,000
2科大讯飞48.72-2.56%-1.28272,121134,8581.260.9064.11105,138,150,588
3高伟达13.913.11%0.42680,63895,91515.231.59-9.596,214,462,995
4游族网络15.786.05%0.90553,02984,6916.041.15-38.4914,451,700,732
5中科创达125.50-3.80%-4.9657,67773,9641.361.21106.1453,105,338,429
6智度股份6.8010.03%0.621,044,79968,97410.501.30-3.176,763,995,564
7金山办公356.50-5.66%-21.4018,69168,8690.871.00153.2176,939,634,282
8富满电子49.90-10.09%-5.60128,98766,5298.181.7549.907,867,022,674
9拉卡拉33.581.30%0.43196,56965,9665.091.5332.6012,967,666,237
10恒生电子87.00-3.37%-3.0374,69165,9030.720.5958.3990,835,895,598
11吉比特436.62-4.55%-20.8014,64964,3832.041.2928.8031,377,500,694
12创识科技59.703.61%2.0887,23752,28026.951.2642.341,932,229,663
13国电南瑞29.80-3.47%-1.07161,76749,4240.351.0427.59136,877,045,401
14飞利信4.012.56%0.101,215,99648,3668.531.44-4.415,713,315,253
15高新兴4.08-7.69%-0.341,095,86545,8256.310.83-6.497,087,707,950
16广联达68.19-5.45%-3.9363,05543,9040.531.04223.8780,425,883,903
17人民网17.674.87%0.82236,75341,7772.142.5060.9319,537,560,960
18常山北明6.033.97%0.23682,13441,1934.271.3990.959,639,658,828
19华鹏飞7.345.76%0.40528,11439,57711.841.3023.693,275,191,192
20海峡创新5.42-5.24%-0.30711,90839,49410.601.44-7.033,638,971,252
21完美世界20.40-2.49%-0.52186,20538,4390.960.8636.4339,575,355,442
22用友网络32.30-1.22%-0.40110,55836,0600.340.7280.75105,009,949,117
23四维图新14.15-1.33%-0.19249,68635,7141.281.05-98.3327,579,744,893
24中国联通4.310.70%0.03806,63934,7140.261.0722.93132,556,826,554
25深信服256.17-1.81%-4.7213,24734,2870.620.96113.3554,738,605,413
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021