网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26当升科技48.34-2.70%-1.34109,59553,7262.510.38-98.6121,111,178,847
27宏发股份48.31-2.46%-1.2253,78926,6560.720.5950.6735,979,430,577
28飞科电器47.82-2.15%-1.054,2052,0310.100.5432.7520,830,392,000
29爱克股份47.673.09%1.43102,24148,14827.641.4240.841,763,292,993
30安靠智电46.300.94%0.4326,96612,6862.111.2558.145,903,833,612
31新宝股份45.13-6.12%-2.9459,13327,1890.740.7441.2136,170,471,300
32九阳股份43.70-1.75%-0.7820,6149,1320.270.6440.4633,443,130,174
33莱克电气35.950.20%0.0713,2674,8130.330.6327.8714,415,950,000
34晶澳科技35.55-5.10%-1.91147,82153,6083.800.7818.7513,817,906,428
35英搏尔33.48-2.84%-0.9811,4903,9011.521.14-46.962,531,088,000
36微光股份33.401.37%0.4523,8347,9311.561.2021.415,113,139,200
37北鼎股份33.00-6.20%-2.1899,86634,16518.371.6781.801,793,550,000
38老板电器32.870.21%0.0748,41415,8730.510.4320.2931,194,420,524
39帅丰电器32.00-4.79%-1.6171,94123,50320.440.0017.681,126,400,000
40荣泰健康31.75-1.89%-0.616,6372,1180.470.3716.894,445,000,000
41麦格米特31.60-2.02%-0.6535,84711,5280.750.5041.7815,064,470,879
42正泰电器30.700.29%0.0964,84820,1860.300.6917.4466,004,188,016
43孚能科技30.631.32%0.40100,39431,4056.880.89-117.814,466,694,487
44英可瑞29.50-5.90%-1.85159,34448,02620.230.71-202.472,323,872,058
45阳光电源27.97-2.88%-0.83307,12687,7042.130.4640.5440,344,874,785
46新雷能27.6020.00%4.60323,71985,77419.851.5572.634,502,054,592
47欧普照明27.03-1.89%-0.5213,6953,7270.180.7227.5820,374,097,174
48盛弘股份27.014.08%1.06116,69932,0128.530.8536.393,696,327,386
49欣旺达26.40-2.11%-0.57160,81643,0901.050.5877.6540,415,372,738
50国轩高科25.93-2.19%-0.58748,594200,0075.851.91-112.7433,204,518,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020