大连电瓷(002606) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 麦克奥迪 | 9.47 | -0.63% | -0.06 | 33,869 | 3,228 | 0.66 | 0.78 | 35.22 | 4,831,246,792 |
| 102 | 浩洋股份 | 55.93 | -1.03% | -0.58 | 2,858 | 1,608 | 1.36 | 0.78 | 34.00 | 1,179,116,260 |
| 103 | 泰永长征 | 14.01 | -1.68% | -0.24 | 24,708 | 3,476 | 2.64 | 0.88 | 33.61 | 1,309,995,523 |
| 104 | 开能健康 | 5.71 | 2.33% | 0.13 | 106,863 | 6,056 | 1.85 | 1.21 | 33.59 | 3,293,936,088 |
| 105 | 科力尔 | 22.26 | -0.89% | -0.20 | 5,713 | 1,277 | 0.40 | 1.09 | 32.69 | 3,163,591,200 |
| 106 | 凯中精密 | 12.62 | -0.71% | -0.09 | 92,840 | 12,027 | 3.23 | 1.31 | 32.36 | 3,622,903,979 |
| 107 | 奇精机械 | 12.27 | 1.15% | 0.14 | 9,350 | 1,141 | 0.49 | 1.11 | 32.29 | 2,357,426,671 |
| 108 | 红相股份 | 23.59 | -2.68% | -0.65 | 40,906 | 9,699 | 1.16 | 0.75 | 32.15 | 8,342,231,203 |
| 109 | 新宝股份 | 43.09 | -0.23% | -0.10 | 47,626 | 20,500 | 0.59 | 1.00 | 32.02 | 34,535,466,615 |
| 110 | 英杰电气 | 58.96 | -5.22% | -3.25 | 21,450 | 12,939 | 9.03 | 1.32 | 31.87 | 1,400,889,600 |
| 111 | 澳柯玛 | 8.50 | 3.03% | 0.25 | 674,319 | 57,290 | 8.68 | 0.91 | 31.75 | 6,602,402,787 |
| 112 | 欧普照明 | 33.03 | -3.39% | -1.16 | 18,779 | 6,271 | 0.25 | 0.75 | 31.46 | 24,896,649,266 |
| 113 | 通达动力 | 12.94 | -3.50% | -0.47 | 62,874 | 8,271 | 3.81 | 1.74 | 31.38 | 2,136,394,000 |
| 114 | 宝胜股份 | 4.53 | 0.00% | 0.00 | 144,141 | 6,489 | 1.18 | 1.55 | 31.03 | 5,536,169,702 |
| 115 | 百达精工 | 10.39 | -1.80% | -0.19 | 10,440 | 1,092 | 0.59 | 0.99 | 30.56 | 1,851,040,840 |
| 116 | 九阳股份 | 32.95 | -2.23% | -0.75 | 68,650 | 22,644 | 0.90 | 1.34 | 29.95 | 25,216,273,209 |
| 117 | 杭电股份 | 5.97 | -2.13% | -0.13 | 81,429 | 4,912 | 1.18 | 0.90 | 29.85 | 4,125,497,600 |
| 118 | 振江股份 | 22.72 | -2.91% | -0.68 | 16,245 | 3,724 | 1.29 | 0.94 | 29.82 | 2,854,345,408 |
| 119 | 宏力达 | 93.22 | -1.81% | -1.72 | 12,178 | 11,436 | 5.25 | 0.81 | 29.31 | 2,162,279,196 |
| 120 | 海得控制 | 13.96 | -1.69% | -0.24 | 31,205 | 4,396 | 1.30 | 1.09 | 28.39 | 3,341,932,548 |
| 121 | 凯迪股份 | 124.41 | -2.01% | -2.55 | 3,589 | 4,514 | 2.87 | 1.84 | 28.28 | 1,555,125,000 |
| 122 | 南都电源 | 16.07 | 1.01% | 0.16 | 337,766 | 55,104 | 3.97 | 2.08 | 28.19 | 13,663,371,151 |
| 123 | 禾望电气 | 16.80 | -1.35% | -0.23 | 336,122 | 56,254 | 7.88 | 1.13 | 28.00 | 7,163,563,142 |
| 124 | 海尔智家 | 28.30 | -2.25% | -0.65 | 466,522 | 132,645 | 0.74 | 0.68 | 27.66 | 178,532,040,108 |
| 125 | 大连电瓷 | 7.10 | -2.07% | -0.15 | 44,593 | 3,208 | 1.09 | 1.28 | 27.63 | 2,893,221,600 |
