大连电瓷(002606) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 金盘科技 | 19.35 | -5.52% | -1.13 | 56,857 | 11,039 | 16.54 | 1.56 | 32.25 | 665,268,228 |
| 102 | 开能健康 | 5.35 | 4.90% | 0.25 | 160,685 | 8,576 | 2.79 | 2.54 | 31.47 | 3,086,262,359 |
| 103 | 爱克股份 | 27.95 | 0.07% | 0.02 | 5,518 | 1,544 | 1.41 | 0.59 | 31.08 | 1,090,050,000 |
| 104 | 德宏股份 | 8.07 | -2.18% | -0.18 | 17,360 | 1,405 | 0.66 | 1.56 | 31.04 | 2,109,190,541 |
| 105 | ST禾盛 | 7.09 | -0.98% | -0.07 | 6,864 | 487 | 0.32 | 0.55 | 30.83 | 1,534,800,986 |
| 106 | 鸣志电器 | 13.85 | -2.33% | -0.33 | 10,157 | 1,407 | 0.24 | 1.77 | 30.65 | 5,761,600,000 |
| 107 | 飞科电器 | 43.78 | 0.02% | 0.01 | 2,712 | 1,191 | 0.06 | 1.00 | 30.62 | 19,070,568,000 |
| 108 | 科力尔 | 20.57 | -0.82% | -0.17 | 1,451 | 298 | 0.10 | 0.74 | 30.21 | 2,923,408,400 |
| 109 | 万马股份 | 6.42 | -0.77% | -0.05 | 25,739 | 1,656 | 0.25 | 0.89 | 29.71 | 6,647,840,009 |
| 110 | 微光股份 | 37.43 | -1.84% | -0.70 | 8,325 | 3,138 | 0.54 | 1.55 | 29.71 | 5,730,083,840 |
| 111 | 福达合金 | 11.03 | -0.72% | -0.08 | 3,868 | 426 | 0.41 | 0.49 | 29.59 | 1,047,107,615 |
| 112 | 高澜股份 | 8.55 | -1.16% | -0.10 | 11,027 | 946 | 0.40 | 0.93 | 29.48 | 2,363,262,083 |
| 113 | 杭电股份 | 5.87 | -3.29% | -0.20 | 66,730 | 3,950 | 0.97 | 2.52 | 29.35 | 4,056,411,867 |
| 114 | 奥普家居 | 12.15 | 0.16% | 0.02 | 2,526 | 306 | 0.19 | 0.67 | 28.93 | 1,624,896,519 |
| 115 | 浩洋股份 | 46.76 | 0.45% | 0.21 | 708 | 330 | 0.34 | 0.51 | 28.42 | 985,794,320 |
| 116 | 通达动力 | 11.39 | -0.87% | -0.10 | 10,625 | 1,211 | 0.64 | 0.99 | 27.63 | 1,880,489,000 |
| 117 | 天合光能 | 17.55 | -0.40% | -0.07 | 20,087 | 3,541 | 0.66 | 0.62 | 27.42 | 5,337,377,955 |
| 118 | 欧普照明 | 28.79 | 1.02% | 0.29 | 5,040 | 1,451 | 0.07 | 0.71 | 27.42 | 21,700,712,455 |
| 119 | 大连电瓷 | 6.92 | -1.00% | -0.07 | 17,478 | 1,210 | 0.43 | 0.68 | 26.93 | 2,819,872,320 |
| 120 | 莱克电气 | 36.06 | 1.29% | 0.46 | 8,794 | 3,188 | 0.22 | 1.48 | 26.91 | 14,460,060,000 |
| 121 | 佛山照明 | 6.03 | 0.00% | 0.00 | 11,904 | 717 | 0.11 | 0.74 | 26.62 | 6,473,269,943 |
| 122 | 特发信息 | 7.14 | 0.71% | 0.05 | 83,312 | 6,032 | 1.03 | 2.23 | 26.44 | 5,748,818,438 |
| 123 | 凯中精密 | 10.22 | -4.40% | -0.47 | 17,268 | 1,792 | 0.60 | 1.64 | 26.21 | 2,934,018,726 |
| 124 | 爱旭股份 | 10.93 | -1.00% | -0.11 | 49,987 | 5,463 | 0.77 | 1.07 | 26.02 | 7,135,366,724 |
| 125 | 九阳股份 | 31.99 | -2.77% | -0.91 | 19,527 | 6,335 | 0.26 | 0.82 | 26.01 | 24,481,595,750 |
