大连电瓷(002606) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 长缆科技 | 13.51 | 0.52% | 0.07 | 861 | 116 | 0.04 | 2.47 | 16.48 | 2,608,884,216 |
| 102 | 通合科技 | 13.48 | 0.30% | 0.04 | 4,968 | 668 | 0.31 | 4.03 | 123.64 | 1,984,075,081 |
| 103 | 亨通光电 | 13.02 | 0.46% | 0.06 | 20,451 | 2,666 | 0.10 | 3.78 | 23.86 | 24,823,763,948 |
| 104 | 伊戈尔 | 13.00 | 0.70% | 0.09 | 1,557 | 204 | 0.11 | 5.87 | 32.61 | 1,736,438,275 |
| 105 | 金利华电 | 12.86 | 0.00% | 0.00 | 1,333 | 177 | 0.11 | 4.51 | 280.65 | 1,510,470,000 |
| 106 | 盛洋科技 | 12.83 | -1.76% | -0.23 | 8,397 | 1,078 | 0.36 | 6.46 | 427.67 | 2,947,051,000 |
| 107 | ST电能 | 12.65 | -0.86% | -0.11 | 12,702 | 1,587 | 0.17 | 5.24 | 74.60 | 8,639,135,243 |
| 108 | 天正电气 | 12.60 | 0.00% | 0.00 | 478 | 60 | 0.07 | 0.91 | 16.39 | 896,020,000 |
| 109 | 爱旭股份 | 12.50 | -0.24% | -0.03 | 14,818 | 1,828 | 0.21 | 3.26 | 47.28 | 8,114,602,780 |
| 110 | 聚隆科技 | 12.44 | -0.80% | -0.10 | 2,191 | 271 | 0.05 | 1.27 | 89.00 | 5,233,200,000 |
| 111 | 全信股份 | 12.39 | -0.16% | -0.02 | 4,590 | 564 | 0.15 | 1.67 | 25.31 | 3,523,448,875 |
| 112 | 奥普家居 | 12.37 | -0.32% | -0.04 | 174 | 22 | 0.01 | 1.04 | 29.45 | 1,654,318,513 |
| 113 | 南都电源 | 12.33 | 1.31% | 0.16 | 17,246 | 2,109 | 0.17 | 4.39 | 21.53 | 10,502,867,925 |
| 114 | 中电电机 | 12.25 | 0.57% | 0.07 | 1,720 | 210 | 0.07 | 2.48 | 12.47 | 2,874,144,000 |
| 115 | 科林电气 | 12.16 | 1.16% | 0.14 | 2,109 | 255 | 0.12 | 3.47 | 18.65 | 1,958,014,482 |
| 116 | 蓝海华腾 | 12.14 | 0.91% | 0.11 | 3,301 | 399 | 0.15 | 2.29 | -79.99 | 2,518,880,000 |
| 117 | 科士达 | 12.07 | -0.33% | -0.04 | 4,854 | 585 | 0.08 | 2.87 | 21.96 | 7,035,940,360 |
| 118 | 卧龙电驱 | 12.03 | -0.08% | -0.01 | 11,393 | 1,365 | 0.09 | 1.76 | 20.18 | 15,730,374,900 |
| 119 | 昇辉科技 | 11.85 | 0.42% | 0.05 | 1,816 | 215 | 0.04 | 2.05 | 9.57 | 5,879,491,156 |
| 120 | 拓邦股份 | 11.73 | 0.17% | 0.02 | 29,050 | 3,378 | 0.23 | 1.19 | 28.56 | 13,293,388,833 |
| 121 | 福达合金 | 11.48 | 0.61% | 0.07 | 1,240 | 142 | 0.12 | 2.21 | 30.74 | 1,087,928,673 |
| 122 | 特变电工 | 11.39 | -0.52% | -0.06 | 179,480 | 20,016 | 0.45 | 3.70 | 25.79 | 42,083,163,899 |
| 123 | 奇精机械 | 11.37 | -0.35% | -0.04 | 1,178 | 134 | 0.06 | 1.30 | 29.82 | 2,176,866,142 |
| 124 | 中天科技 | 11.08 | -3.32% | -0.38 | 217,072 | 24,305 | 0.68 | 8.71 | 14.60 | 33,758,347,459 |
| 125 | 天银机电 | 10.92 | 0.28% | 0.03 | 4,236 | 462 | 0.10 | 2.06 | 40.48 | 4,719,336,513 |
