大连电瓷(002606) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 立霸股份 | 14.10 | 0.14% | 0.02 | 26,562 | 3,707 | 1.20 | 1.64 | 29.62 | 3,129,352,111 |
| 102 | 许继电气 | 14.02 | -0.85% | -0.12 | 54,817 | 7,753 | 0.54 | 0.36 | 23.29 | 14,136,748,872 |
| 103 | 星帅尔 | 13.88 | -0.22% | -0.03 | 11,257 | 1,571 | 0.57 | 1.03 | 14.02 | 2,732,845,081 |
| 104 | 奥佳华 | 13.82 | 0.29% | 0.04 | 107,799 | 14,935 | 1.75 | 0.62 | 23.03 | 8,511,280,710 |
| 105 | 奇精机械 | 13.58 | 0.89% | 0.12 | 32,117 | 4,374 | 1.67 | 1.40 | 36.70 | 2,609,116,071 |
| 106 | 通达动力 | 13.55 | -1.31% | -0.18 | 49,356 | 6,742 | 2.99 | 0.37 | 41.29 | 2,237,105,000 |
| 107 | 得邦照明 | 13.44 | -0.44% | -0.06 | 25,060 | 3,420 | 0.51 | 0.92 | 17.86 | 6,554,894,519 |
| 108 | 爱旭股份 | 13.27 | -4.19% | -0.58 | 90,616 | 12,245 | 2.03 | 0.71 | 29.17 | 5,923,503,472 |
| 109 | 科恒股份 | 13.26 | 1.69% | 0.22 | 104,186 | 13,898 | 5.09 | 1.42 | -95.12 | 2,713,420,426 |
| 110 | 科大智能 | 13.25 | 2.40% | 0.31 | 571,236 | 76,503 | 8.20 | 1.31 | -3.59 | 9,232,110,996 |
| 111 | 青岛中程 | 13.10 | -7.29% | -1.03 | 507,115 | 69,132 | 6.77 | 0.53 | -45.17 | 9,818,122,500 |
| 112 | 通光线缆 | 13.09 | 2.67% | 0.34 | 158,637 | 20,593 | 4.35 | 0.55 | 130.90 | 4,777,062,493 |
| 113 | 晨丰科技 | 12.95 | -2.12% | -0.28 | 9,669 | 1,263 | 1.68 | 1.24 | 23.13 | 744,107,000 |
| 114 | 横店东磁 | 12.88 | -2.79% | -0.37 | 221,542 | 28,967 | 1.35 | 0.47 | 29.95 | 21,169,568,000 |
| 115 | 金莱特 | 12.81 | 0.00% | 0.00 | 44,933 | 5,812 | 2.44 | 0.91 | 96.39 | 2,359,211,295 |
| 116 | 福达合金 | 12.76 | -1.09% | -0.14 | 14,385 | 1,851 | 1.52 | 0.89 | 40.53 | 1,211,341,175 |
| 117 | 和顺电气 | 12.68 | 19.96% | 2.11 | 190,365 | 23,624 | 7.50 | 1.23 | -1,219.23 | 3,219,256,728 |
| 118 | 奥特迅 | 12.64 | 0.08% | 0.01 | 13,229 | 1,703 | 0.60 | 0.38 | 1,620.51 | 2,788,351,136 |
| 119 | 聚隆科技 | 12.59 | -1.64% | -0.21 | 55,675 | 7,204 | 1.33 | 0.94 | 114.45 | 5,287,800,000 |
| 120 | 卧龙电驱 | 12.50 | -1.65% | -0.21 | 169,378 | 21,322 | 1.30 | 0.52 | 22.65 | 16,332,744,825 |
| 121 | 高澜股份 | 12.50 | 4.25% | 0.51 | 181,375 | 22,591 | 6.64 | 1.30 | 50.00 | 3,416,209,650 |
| 122 | 金信诺 | 12.45 | -2.28% | -0.29 | 153,199 | 19,435 | 2.65 | 0.38 | 135.03 | 7,185,565,233 |
| 123 | 海信家电 | 12.03 | -4.14% | -0.52 | 100,229 | 12,257 | 1.11 | 1.12 | 12.15 | 10,856,338,307 |
| 124 | 华瑞股份 | 11.96 | 1.53% | 0.18 | 274,543 | 34,271 | 15.25 | 3.17 | 132.89 | 2,152,800,000 |
| 125 | 禾望电气 | 11.82 | -3.75% | -0.46 | 99,483 | 12,062 | 2.33 | 0.41 | 29.55 | 5,040,078,354 |
