网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101立霸股份14.100.14%0.0226,5623,7071.201.6429.623,129,352,111
102许继电气14.02-0.85%-0.1254,8177,7530.540.3623.2914,136,748,872
103星帅尔13.88-0.22%-0.0311,2571,5710.571.0314.022,732,845,081
104奥佳华13.820.29%0.04107,79914,9351.750.6223.038,511,280,710
105奇精机械13.580.89%0.1232,1174,3741.671.4036.702,609,116,071
106通达动力13.55-1.31%-0.1849,3566,7422.990.3741.292,237,105,000
107得邦照明13.44-0.44%-0.0625,0603,4200.510.9217.866,554,894,519
108爱旭股份13.27-4.19%-0.5890,61612,2452.030.7129.175,923,503,472
109科恒股份13.261.69%0.22104,18613,8985.091.42-95.122,713,420,426
110科大智能13.252.40%0.31571,23676,5038.201.31-3.599,232,110,996
111青岛中程13.10-7.29%-1.03507,11569,1326.770.53-45.179,818,122,500
112通光线缆13.092.67%0.34158,63720,5934.350.55130.904,777,062,493
113晨丰科技12.95-2.12%-0.289,6691,2631.681.2423.13744,107,000
114横店东磁12.88-2.79%-0.37221,54228,9671.350.4729.9521,169,568,000
115金莱特12.810.00%0.0044,9335,8122.440.9196.392,359,211,295
116福达合金12.76-1.09%-0.1414,3851,8511.520.8940.531,211,341,175
117和顺电气12.6819.96%2.11190,36523,6247.501.23-1,219.233,219,256,728
118奥特迅12.640.08%0.0113,2291,7030.600.381,620.512,788,351,136
119聚隆科技12.59-1.64%-0.2155,6757,2041.330.94114.455,287,800,000
120卧龙电驱12.50-1.65%-0.21169,37821,3221.300.5222.6516,332,744,825
121高澜股份12.504.25%0.51181,37522,5916.641.3050.003,416,209,650
122金信诺12.45-2.28%-0.29153,19919,4352.650.38135.037,185,565,233
123海信家电12.03-4.14%-0.52100,22912,2571.111.1212.1510,856,338,307
124华瑞股份11.961.53%0.18274,54334,27115.253.17132.892,152,800,000
125禾望电气11.82-3.75%-0.4699,48312,0622.330.4129.555,040,078,354
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020