网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126金信诺11.40-5.00%-0.60156,57118,4602.710.39123.646,579,553,708
127华自科技11.40-6.02%-0.73307,67936,54712.744.2976.002,754,111,682
128洛凯股份11.28-2.08%-0.2418,4372,1072.550.3232.23816,672,000
129禾望电气11.23-7.80%-0.95244,28428,1895.731.0128.084,788,500,839
130中科电气11.10-3.23%-0.37318,08936,7766.080.6349.165,808,568,484
131中天科技11.03-0.90%-0.10370,66041,3001.210.7916.9433,819,599,480
132盛洋科技10.72-3.25%-0.3647,3975,1932.062.00536.002,462,384,000
133百达精工10.46-1.69%-0.1810,6811,1240.601.1926.821,863,511,760
134凯发电气10.421.17%0.12261,30227,8558.579.7854.843,178,938,414
135中恒电气10.29-3.38%-0.36121,85912,6322.161.4179.155,799,083,438
136麦克奥迪10.21-2.76%-0.29199,40520,8603.912.4937.065,208,767,661
137柘中股份10.13-0.69%-0.078,8129010.200.81182.524,473,158,964
138展鹏科技10.080.70%0.0747,9344,8361.641.1225.852,943,263,635
139易事特10.04-0.50%-0.051,185,393121,5455.120.5073.2823,226,601,019
140特发信息9.90-2.85%-0.29162,87516,5212.050.9836.137,874,533,973
141万里股份9.54-5.36%-0.5415,4941,5141.011.17109.281,462,361,796
142大烨智能9.35-6.97%-0.70203,27619,6556.971.3279.912,726,460,000
143金龙羽9.28-2.01%-0.1915,0471,4070.350.8720.424,017,312,000
144德宏股份9.26-2.22%-0.2125,9062,4380.991.3738.582,420,211,203
145三变科技9.22-0.54%-0.0552,4194,8372.600.94102.441,858,752,000
146芯能科技9.15-4.79%-0.46106,79110,0063.460.8757.192,820,945,000
147华帝股份8.94-2.93%-0.27187,34116,8892.162.2415.087,770,919,097
148长青集团8.88-3.37%-0.3155,7015,0200.751.8519.046,587,922,319
149九洲集团8.85-6.84%-0.65286,62826,1077.640.5252.063,322,363,313
150通达股份8.83-2.75%-0.2572,1796,5011.640.5129.433,881,834,136
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020