网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176智光电气7.171.41%0.10116,0958,3001.491.0752.305,599,612,547
177陕鼓动力7.15-0.97%-0.0762,6394,4800.380.8217.3311,717,207,166
178温州宏丰7.12-5.32%-0.40381,10427,4359.200.65118.472,950,252,812
179光一科技7.090.71%0.05713,00849,00417.482.33-113.802,892,043,756
180大连电瓷7.07-0.14%-0.0123,1791,6340.570.5927.512,880,996,720
181弘讯科技7.011.15%0.0821,5811,5030.531.0343.812,833,575,190
182平高电气6.84-1.16%-0.0883,3735,7130.611.1341.039,281,341,754
183双杰电气6.82-4.21%-0.30467,93232,2777.990.64-6.153,994,614,778
184维科技术6.79-2.02%-0.1481,5535,5822.690.80115.872,059,578,040
185积成电子6.74-1.32%-0.0939,2482,6570.770.9548.663,449,564,352
186珈伟新能6.67-0.30%-0.02195,68113,0282.370.87-5.595,497,973,380
187长高集团6.63-1.04%-0.0738,8582,5800.730.7915.653,533,955,750
188和晶科技6.450.62%0.04161,65810,3763.601.26-1,500.002,895,675,887
189新时达6.351.60%0.1077,2984,9221.250.8151.583,938,317,479
190太阳电缆6.30-0.47%-0.0351,8273,2660.790.8419.194,136,960,470
191佛山照明6.236.86%0.40269,27616,5072.517.0328.766,687,972,097
192合纵科技6.21-0.64%-0.04158,1769,8371.940.34-34.505,061,600,213
193ST禾盛6.18-5.07%-0.3352,5803,2682.432.36-1.891,337,809,604
194圣阳股份6.110.66%0.0431,1371,8960.890.6876.382,133,184,269
195杭电股份6.080.16%0.0186,4785,2171.250.7430.404,201,511,794
196金杯电工5.98-0.50%-0.0351,4493,0820.920.3517.133,335,818,855
197ST电能5.910.00%0.00000.000.0035.074,061,836,856
198金冠股份5.88-1.18%-0.07141,2038,4341.781.08-4.024,676,370,380
199华明装备5.860.51%0.0337,1232,1710.490.7514.294,449,141,302
200泰豪科技5.86-0.51%-0.0345,0562,6400.530.5945.084,951,265,540
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020