网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:5.89

大连电瓷(002606) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1扬电科技35.957.19%2.41100,28934,91450.373.240.00715,841,864
2四方股份10.997.32%0.75859,74994,51010.913.0717.668,662,180,537
3龙源技术6.0813.64%0.73495,14429,6229.652.94172.243,120,353,280
4和顺电气14.2810.87%1.40586,18681,18223.092.88-70.213,625,472,088
5洛凯股份11.115.31%0.5626,9062,9423.722.8523.64804,364,000
6星帅尔20.536.10%1.18167,06135,1138.412.8335.104,080,583,511
7科林电气15.791.87%0.29214,51734,73313.222.7620.512,561,297,479
8新风光37.704.72%1.70164,92764,93654.712.72314.171,136,554,907
9盛弘股份41.1814.42%5.19602,239254,62329.342.6746.438,453,244,802
10海信家电13.129.79%1.17116,83314,8041.292.6410.1711,839,996,557
11科泰电源10.0010.25%0.93792,63677,37924.772.64-21.873,200,000,000
12弘讯科技8.027.65%0.57168,22513,0404.162.6440.103,241,836,380
13浩洋股份66.3614.32%8.3112,0997,6615.742.43113.611,399,001,520
14科大智能14.7812.91%1.691,314,959188,25218.712.20-1,478.0010,390,099,382
15金智科技9.291.98%0.18100,4309,2882.482.1543.643,755,621,255
16华帝股份6.930.14%0.01275,73618,8573.172.1312.486,023,766,145
17莱克电气29.36-1.51%-0.4558,91117,3941.052.0727.9616,482,704,000
18禾望电气23.726.75%1.50471,594111,68310.922.0533.4110,240,237,104
19中熔电气177.99-0.85%-1.5348,45887,81129.241.97124.102,949,294,300
20起帆电缆20.864.77%0.9531,2866,4783.131.8916.432,086,000,000
21金杯电工8.41-3.11%-0.27844,53274,47113.421.8917.825,291,627,632
22*ST圣莱5.541.28%0.0718,2721,0351.141.83-4.92886,400,000
23长城电工4.611.77%0.0876,5523,5231.731.82-10.042,036,458,280
24新联电子3.842.95%0.11135,4665,1321.621.7617.413,202,748,529
25陕鼓动力10.416.33%0.62416,48342,7412.521.7623.0617,184,842,459
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021