大连电瓷(002606) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 杭州柯林 | 57.69 | 5.72% | 3.12 | 17,037 | 9,673 | 13.43 | 1.25 | 1,923.00 | 732,075,139 |
| 2 | 金冠电气 | 13.05 | 2.84% | 0.36 | 21,058 | 2,742 | 6.80 | 1.11 | 652.50 | 404,072,357 |
| 3 | 爱康科技 | 2.25 | 1.35% | 0.03 | 1,184,263 | 26,441 | 2.64 | 0.75 | 459.18 | 10,078,948,177 |
| 4 | 东方日升 | 20.12 | 6.29% | 1.19 | 748,341 | 147,498 | 8.30 | 1.22 | 402.40 | 18,135,362,013 |
| 5 | 国轩高科 | 54.64 | 1.43% | 0.77 | 670,706 | 366,785 | 5.24 | 0.86 | 390.29 | 69,968,950,879 |
| 6 | 奥特迅 | 16.92 | 6.68% | 1.06 | 55,613 | 9,205 | 2.52 | 1.04 | 373.51 | 3,732,508,008 |
| 7 | 尚纬股份 | 7.26 | 3.71% | 0.26 | 74,444 | 5,369 | 1.44 | 0.51 | 363.00 | 3,751,718,851 |
| 8 | 新风光 | 36.00 | 20.00% | 6.00 | 66,747 | 23,114 | 22.14 | 1.22 | 300.00 | 1,085,304,420 |
| 9 | 江特电机 | 18.28 | 9.99% | 1.66 | 1,462,288 | 266,948 | 8.57 | 0.67 | 290.62 | 31,191,631,621 |
| 10 | 英搏尔 | 73.00 | -2.67% | -2.00 | 63,013 | 43,991 | 8.34 | 0.87 | 280.66 | 5,518,800,000 |
| 11 | 神力股份 | 8.23 | 0.00% | 0.00 | 6,692 | 550 | 0.31 | 0.73 | 274.33 | 1,788,773,933 |
| 12 | 保变电气 | 4.30 | -5.49% | -0.25 | 600,650 | 26,435 | 3.26 | 1.32 | 238.89 | 7,918,572,464 |
| 13 | 正弦电气 | 30.52 | 8.96% | 2.51 | 40,429 | 12,058 | 23.10 | 2.41 | 234.77 | 534,265,418 |
| 14 | 盛洋科技 | 11.64 | 2.65% | 0.30 | 14,637 | 1,691 | 0.49 | 1.05 | 232.80 | 3,475,820,400 |
| 15 | 宏昌科技 | 44.44 | 2.21% | 0.96 | 12,247 | 5,486 | 7.35 | 1.19 | 211.62 | 740,666,681 |
| 16 | 和晶科技 | 7.13 | -2.86% | -0.21 | 429,096 | 30,609 | 9.56 | 1.01 | 206.07 | 3,200,956,446 |
| 17 | 鹏辉能源 | 35.29 | 2.65% | 0.91 | 544,204 | 199,014 | 13.05 | 1.28 | 185.74 | 14,720,627,699 |
| 18 | 宁德时代 | 550.40 | -1.15% | -6.40 | 201,810 | 1,133,285 | 0.87 | 1.26 | 183.47 | 1,271,082,411,853 |
| 19 | 万里股份 | 10.42 | 6.00% | 0.59 | 20,507 | 2,096 | 1.34 | 1.18 | 174.54 | 1,597,254,708 |
| 20 | 雄韬股份 | 18.94 | 3.72% | 0.68 | 167,725 | 31,536 | 4.37 | 1.06 | 157.83 | 7,277,030,452 |
| 21 | 平高电气 | 6.52 | -2.54% | -0.17 | 297,551 | 19,447 | 2.19 | 0.76 | 151.98 | 8,847,126,935 |
| 22 | 龙源技术 | 5.35 | 4.09% | 0.21 | 186,291 | 9,837 | 3.63 | 1.01 | 151.56 | 2,745,705,600 |
| 23 | 固德威 | 575.00 | 8.65% | 45.80 | 24,689 | 145,594 | 11.79 | 1.55 | 148.90 | 12,043,619,950 |
| 24 | 摩恩电气 | 6.77 | 5.78% | 0.37 | 104,194 | 6,922 | 2.37 | 1.15 | 147.17 | 2,973,384,000 |
| 25 | 中伟股份 | 153.17 | -0.51% | -0.78 | 26,578 | 40,811 | 5.29 | 0.79 | 142.96 | 7,702,291,303 |
