网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.2 52周最低:5.89

大连电瓷(002606) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技880.001.15%9.982,59122,6690.570.4637.1639,823,432,000
2宁德时代605.59-1.54%-9.45159,176982,2460.691.47170.581,403,769,470,832
3固德威471.002.61%12.0025,793119,9854.551.4287.3626,608,684,066
4德业股份300.133.43%9.9619,76658,0894.620.96101.7812,810,766,750
5锦浪科技286.00-0.35%-1.0023,92269,1392.220.64118.8030,743,855,395
6亿华通266.80-1.17%-3.156,16516,5601.230.73466.3213,347,903,467
7八方股份265.50-10.00%-29.504,16611,0950.581.1160.2018,956,700,000
8派能科技222.15-2.57%-5.8514,17231,8433.680.6755.878,546,125,420
9中信博206.46-0.74%-1.5416,31433,6982.281.00125.1314,800,208,150
10璞泰来184.73-3.54%-6.7748,80090,9260.700.9784.30127,817,117,738
11阳光电源170.65-1.10%-1.89145,376251,5051.000.68110.12248,092,683,352
12科沃斯165.34-0.49%-0.8222,69237,6650.400.6368.4392,759,184,000
13公牛集团157.09-1.14%-1.8113,81321,6381.830.7232.0411,870,115,208
14中熔电气156.12-3.33%-5.388,42813,3025.080.6771.872,578,292,000
15中伟股份141.903.72%5.0926,68537,4115.301.9884.637,149,146,403
16上能电气130.21-7.59%-10.6984,103113,04710.430.77152.0810,458,242,554
17捷佳伟创128.30-7.43%-10.3090,132118,5022.591.8457.3744,584,820,673
18亿纬锂能113.20-2.83%-3.30343,161392,2891.801.6276.36214,406,577,752
19英杰电气97.5720.00%16.2672,89466,66724.453.7169.022,907,584,244
20宏力达93.270.76%0.7011,34510,6132.511.4624.554,218,016,494
21隆基股份89.711.47%1.30793,849709,8701.461.1342.51485,531,107,004
22当升科技84.80-1.38%-1.19186,776161,5584.271.5555.3937,069,028,972
23晶澳科技83.552.26%1.85241,953202,3223.781.5682.0053,394,694,618
24江南奕帆74.004.36%3.0915,46611,76916.502.7619.02698,145,800
25英搏尔73.571.48%1.0719,51714,2222.581.29197.375,565,672,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021