大连电瓷(002606) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙源技术 | 4.98 | -4.05% | -0.21 | 66,355 | 3,359 | 1.29 | 0.92 | 213.73 | 2,555,815,680 |
| 2 | 麦格米特 | 34.33 | 1.75% | 0.59 | 39,225 | 13,457 | 0.82 | 0.77 | 45.39 | 16,365,926,749 |
| 3 | 麦克奥迪 | 10.33 | -1.62% | -0.17 | 154,964 | 16,340 | 3.03 | 2.71 | 37.53 | 5,275,088,894 |
| 4 | 鹏辉能源 | 19.88 | -0.55% | -0.11 | 175,287 | 35,290 | 4.17 | 0.84 | 71.25 | 8,349,606,189 |
| 5 | 鸣志电器 | 18.67 | -3.46% | -0.67 | 19,334 | 3,683 | 0.46 | 0.57 | 43.67 | 7,791,680,000 |
| 6 | 高澜股份 | 12.80 | -3.40% | -0.45 | 160,653 | 20,657 | 5.88 | 1.61 | 51.28 | 3,503,664,617 |
| 7 | 骆驼股份 | 8.41 | -1.06% | -0.09 | 148,875 | 12,593 | 1.33 | 1.31 | 13.80 | 9,444,741,020 |
| 8 | 首航高科 | 2.49 | -1.58% | -0.04 | 201,385 | 5,059 | 0.78 | 0.47 | -889.29 | 6,241,999,198 |
| 9 | 飞科电器 | 52.12 | -0.57% | -0.30 | 11,082 | 5,805 | 0.25 | 1.98 | 35.79 | 22,760,100,000 |
| 10 | 顺钠股份 | 3.26 | -2.98% | -0.10 | 108,373 | 3,575 | 1.58 | 1.03 | 69.66 | 2,232,781,824 |
| 11 | 青岛中程 | 13.05 | -2.25% | -0.30 | 228,712 | 30,518 | 3.05 | 0.34 | -44.93 | 9,765,659,250 |
| 12 | 露笑科技 | 7.19 | -3.36% | -0.25 | 718,921 | 52,357 | 5.83 | 0.71 | 719.00 | 8,859,429,319 |
| 13 | 雄韬股份 | 16.74 | -0.24% | -0.04 | 23,293 | 3,926 | 0.67 | 0.93 | 49.24 | 5,833,376,199 |
| 14 | 陕鼓动力 | 6.56 | -1.94% | -0.13 | 23,232 | 1,536 | 0.14 | 1.07 | 17.64 | 10,766,720,431 |
| 15 | 阳光电源 | 38.83 | 19.99% | 6.47 | 896,311 | 339,892 | 6.21 | 1.89 | 56.28 | 56,009,706,396 |
| 16 | 阳光照明 | 3.97 | 0.51% | 0.02 | 68,948 | 2,750 | 0.47 | 1.23 | 13.69 | 5,764,848,632 |
| 17 | 闽灿坤B | 4.09 | -2.62% | -0.11 | 3,136 | 130 | 0.00 | 2.89 | 7.87 | 0 |
| 18 | 长高集团 | 6.93 | -2.67% | -0.19 | 39,842 | 2,792 | 0.74 | 0.51 | 18.02 | 3,704,523,750 |
| 19 | 长青集团 | 9.01 | -1.96% | -0.18 | 34,145 | 3,097 | 0.46 | 1.59 | 19.32 | 6,684,367,127 |
| 20 | 长虹美菱 | 3.12 | -0.95% | -0.03 | 50,533 | 1,592 | 0.58 | 0.86 | -15.66 | 2,733,054,040 |
| 21 | 长缆科技 | 16.10 | -0.98% | -0.16 | 7,307 | 1,181 | 0.38 | 0.64 | 19.40 | 3,109,033,004 |
| 22 | 长城科技 | 20.40 | 2.05% | 0.41 | 26,653 | 5,451 | 4.80 | 2.56 | 23.18 | 1,133,023,976 |
| 23 | 长城电工 | 4.88 | -2.20% | -0.11 | 28,609 | 1,413 | 0.64 | 1.52 | 181.41 | 2,155,730,240 |
| 24 | 锦浪科技 | 126.69 | 2.67% | 3.29 | 19,289 | 24,649 | 3.50 | 1.24 | 60.04 | 6,975,517,954 |
| 25 | 金龙羽 | 9.34 | -1.37% | -0.13 | 9,421 | 885 | 0.22 | 0.76 | 20.55 | 4,043,286,000 |
