大连电瓷(002606) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙源技术 | 3.84 | -1.54% | -0.06 | 35,576 | 1,372 | 0.69 | 0.89 | 146.01 | 1,970,749,440 |
| 2 | 麦格米特 | 33.10 | -0.15% | -0.05 | 19,429 | 6,433 | 0.41 | 0.43 | 42.76 | 15,779,556,522 |
| 3 | 麦克奥迪 | 8.90 | 0.00% | 0.00 | 28,080 | 2,492 | 0.55 | 0.97 | 33.10 | 4,540,453,690 |
| 4 | 鹏辉能源 | 17.58 | -2.66% | -0.48 | 88,993 | 15,885 | 2.13 | 0.81 | -879.00 | 7,357,698,085 |
| 5 | 鸣志电器 | 13.71 | -1.79% | -0.25 | 14,218 | 1,958 | 0.34 | 0.65 | 30.34 | 5,703,360,000 |
| 6 | 高澜股份 | 8.79 | -1.24% | -0.11 | 21,808 | 1,930 | 0.79 | 0.71 | 33.81 | 2,429,599,264 |
| 7 | 骆驼股份 | 9.75 | -3.37% | -0.34 | 303,622 | 30,093 | 2.71 | 0.90 | 16.25 | 10,936,607,253 |
| 8 | 首航高科 | 1.80 | -1.64% | -0.03 | 282,477 | 5,100 | 1.11 | 0.60 | -91.84 | 4,569,690,577 |
| 9 | 飞科电器 | 48.92 | 0.04% | 0.02 | 6,505 | 3,188 | 0.15 | 0.49 | 34.21 | 21,309,552,000 |
| 10 | 顺钠股份 | 2.89 | 0.00% | 0.00 | 65,277 | 1,877 | 0.95 | 0.99 | 109.06 | 1,979,367,936 |
| 11 | 青岛中程 | 10.49 | -1.87% | -0.20 | 336,279 | 36,799 | 4.49 | 0.84 | -36.17 | 7,861,992,750 |
| 12 | 露笑科技 | 7.80 | 0.52% | 0.04 | 544,685 | 41,901 | 4.42 | 1.07 | -278.57 | 9,611,063,795 |
| 13 | 雄韬股份 | 18.26 | -2.30% | -0.43 | 37,600 | 6,906 | 1.08 | 0.52 | 86.95 | 6,363,049,546 |
| 14 | 陕鼓动力 | 7.15 | -1.52% | -0.11 | 107,700 | 7,714 | 0.66 | 0.52 | 17.33 | 11,717,207,166 |
| 15 | 阳光电源 | 87.32 | -1.33% | -1.18 | 455,888 | 403,302 | 3.16 | 0.65 | 83.16 | 125,953,323,782 |
| 16 | 阳光照明 | 3.71 | 0.00% | 0.00 | 79,136 | 2,938 | 0.54 | 0.78 | 12.79 | 5,387,301,870 |
| 17 | 闽灿坤B | 4.95 | -0.60% | -0.03 | 3,987 | 198 | 0.00 | 0.95 | 7.73 | 0 |
| 18 | 长高集团 | 5.06 | -1.94% | -0.10 | 34,624 | 1,765 | 0.65 | 0.68 | 11.94 | 2,699,383,045 |
| 19 | 长青集团 | 7.08 | 0.00% | 0.00 | 26,630 | 1,896 | 0.36 | 0.64 | 14.40 | 5,252,601,470 |
| 20 | 长虹美菱 | 3.49 | -1.97% | -0.07 | 306,944 | 10,791 | 3.50 | 0.64 | -24.65 | 3,057,166,218 |
| 21 | 长缆科技 | 13.14 | -2.45% | -0.33 | 10,046 | 1,335 | 0.52 | 0.86 | 16.02 | 2,537,434,390 |
| 22 | 长城科技 | 16.75 | 0.30% | 0.05 | 6,822 | 1,136 | 1.23 | 0.69 | 18.41 | 930,302,973 |
| 23 | 长城电工 | 3.88 | -0.51% | -0.02 | 24,565 | 955 | 0.56 | 0.69 | 144.24 | 1,713,982,240 |
| 24 | 锦浪科技 | 172.47 | -1.50% | -2.63 | 13,505 | 23,773 | 2.45 | 0.62 | 77.69 | 9,496,152,668 |
| 25 | 金龙羽 | 8.82 | -2.97% | -0.27 | 19,668 | 1,754 | 0.45 | 1.04 | 19.49 | 3,818,178,000 |
