网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26新坐标21.07-2.77%-0.606,2571,3340.471.3514.632,823,150,527
27海昌新材20.65-5.58%-1.2249,53710,53513.041.4216.34784,700,000
28利通电子20.260.25%0.0513,9092,8224.640.7142.21607,800,000
29玉龙股份17.550.29%0.0512,7732,2210.160.6168.3913,742,102,088
30恒锋工具16.200.68%0.117,0811,1420.430.8127.462,684,004,352
31中集集团16.14-2.77%-0.46320,98051,7632.091.168.0424,776,863,592
32联诚精密15.860.13%0.0214,9122,3981.430.9514.961,659,347,885
33王力安防14.24-0.07%-0.0120,6032,9433.080.7620.34954,080,000
34丽岛新材13.110.23%0.0327,2203,5881.300.6619.572,738,416,800
35好太太13.102.34%0.3016,0652,0790.401.2918.195,253,100,000
36赛福天12.46-0.56%-0.0726,3563,3491.192.6946.152,751,168,000
37山东威达12.320.90%0.1186,99810,7862.061.1316.435,214,147,018
38久立特材12.10-2.42%-0.3077,2619,4370.790.6712.5611,823,765,712
39金轮股份11.95-1.16%-0.1417,5832,1331.001.9729.882,096,950,485
40华达新材11.530.87%0.1022,0732,5562.242.0112.281,134,552,000
41华翔股份11.47-1.04%-0.1221,5372,4914.050.7216.62610,204,000
42友发集团11.420.62%0.0746,2965,2693.261.8411.421,621,640,000
43汇金通9.15-0.44%-0.044,8154420.200.3826.312,242,006,200
44科森科技8.610.47%0.0481,3967,0431.681.92-672.664,178,377,552
45大业股份8.44-1.63%-0.1415,0871,2780.521.6815.072,447,053,780
46宝钢包装8.28-0.48%-0.0435,9592,9820.431.2630.676,934,692,924
47英联股份8.240.00%0.0020,9081,7210.660.9022.252,623,389,796
48泰嘉股份8.09-1.70%-0.1428,9972,3641.381.0436.771,698,900,000
49东睦股份8.091.51%0.12132,38010,9042.162.1447.594,961,662,019
50安泰科技8.01-1.96%-0.16306,57124,8692.990.8253.658,218,324,857
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021