网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26方大集团4.29-3.16%-0.14120,8455,2261.781.2612.622,915,979,375
27贵绳股份8.00-6.76%-0.58120,8049,7414.930.5948.901,960,720,000
28大业股份8.85-3.49%-0.3275,9596,9072.623.0315.802,566,102,777
29海鸥住工5.31-4.67%-0.2670,1213,7751.160.8714.323,214,831,861
30泰嘉股份8.96-2.61%-0.2469,3346,1143.300.9340.731,881,600,000
31风范股份4.01-1.96%-0.0868,9382,7600.611.0621.114,544,260,320
32金洲管道5.50-3.17%-0.1865,9883,6581.270.804.622,862,945,360
33宝钢包装9.22-0.43%-0.0464,9945,9920.781.1334.157,721,964,826
34文灿股份29.79-5.43%-1.7156,46117,0642.231.1058.717,554,281,063
35恒润股份15.14-6.20%-1.0054,5308,3822.061.425.804,011,978,880
36华亚智能70.00-8.26%-6.3054,30940,33627.150.7158.331,400,000,000
37凤形股份36.81-4.59%-1.7751,86119,4475.890.6648.433,239,280,000
38法尔胜4.75-3.85%-0.1946,2632,2071.221.3633.011,803,297,600
39丽岛新材12.810.63%0.0846,1615,9032.210.6619.122,675,752,800
40广大特材39.76-1.61%-0.6546,14618,5004.630.9130.823,962,382,200
41哈尔斯4.57-1.51%-0.0745,1592,0781.111.3491.401,852,230,762
42扬子新材3.02-3.51%-0.1142,8931,3050.841.18-14.291,546,433,280
43科达利113.255.20%5.6041,73246,5911.790.7899.0726,378,241,076
44鸿路钢构50.300.30%0.1539,88520,3260.760.7127.9726,412,811,227
45利通电子18.27-4.45%-0.8538,6777,09912.890.7638.06548,100,000
46嘉美包装4.74-3.07%-0.1538,0861,8110.861.7844.012,105,398,800
47常宝股份4.35-1.14%-0.0536,5601,5960.471.29108.753,361,677,042
48友发集团10.16-3.24%-0.3436,2883,7012.561.1310.161,442,720,000
49锐新科技22.293.19%0.6931,1306,6765.561.7634.831,246,991,760
50英联股份7.57-4.30%-0.3429,7272,2720.931.3120.442,410,238,136
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021