网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51富煌钢构6.49-7.42%-0.52236,54616,1295.650.9614.882,717,052,544
52宝馨科技4.46-7.66%-0.37289,72913,4075.230.82-6.382,470,992,817
53宝钢包装9.26-1.59%-0.1576,1747,2710.911.3334.307,755,465,758
54宜安科技8.00-6.32%-0.54252,52820,8663.660.94-919.545,523,388,800
55安泰科技9.55-1.55%-0.15543,26853,8185.290.9663.979,798,377,326
56好太太12.30-0.89%-0.118,5811,0690.210.6917.084,932,300,000
57奥瑞金5.530.00%0.00290,45516,1561.201.2713.8313,403,335,006
58大金重工8.959.95%0.81314,96427,8735.692.8810.094,956,429,450
59大西洋3.21-4.18%-0.14194,4366,4212.170.9320.672,881,311,508
60大业股份9.17-0.65%-0.0648,1094,4631.661.9216.382,658,888,414
61坚朗五金207.80-5.08%-11.1210,92123,3640.340.8378.7166,816,012,000
62嘉美包装4.890.82%0.0439,9751,9540.901.8745.402,172,025,344
63嘉益股份19.91-2.83%-0.5817,1623,4817.240.5823.70472,086,329
64哈尔斯4.64-3.33%-0.1638,0451,7980.941.1392.801,880,601,911
65友发集团10.50-2.96%-0.3234,7003,7112.441.0810.501,491,000,000
66博迁新材87.82-2.47%-2.2218,40416,5982.811.11102.125,743,428,000
67华锐精密176.86-1.23%-2.203,1595,7843.381.1948.591,653,941,662
68华达新材8.15-1.09%-0.0919,4291,5941.520.688.681,042,548,000
69华翔股份11.364.12%0.4558,7996,60211.052.5116.46604,352,000
70华源控股5.20-0.95%-0.0516,8298840.540.9832.501,631,298,490
71华民股份6.320.48%0.03341,21721,7137.730.95243.082,788,987,453
72华光新材22.71-0.83%-0.195,6281,3022.690.9421.22474,639,000
73华亚智能76.304.38%3.2062,04546,48231.020.8163.581,526,000,000
74利通电子19.12-8.65%-1.8164,62912,59821.541.2739.83573,600,000
75凤形股份38.58-1.08%-0.42102,15339,29811.611.3050.763,395,040,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021