网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51方大B2.890.00%0.00917270.010.328.501,964,377,714
52爱仕达6.94-0.14%-0.0111,4227870.330.4015.422,431,226,359
53东南网架8.12-0.12%-0.01229,93818,8192.220.6026.198,399,345,864
54大西洋3.31-0.30%-0.01160,0165,2841.780.6621.312,971,071,991
55精工钢构3.73-0.27%-0.01210,6797,7931.050.5510.957,508,021,322
56海鸥住工5.29-0.38%-0.0261,9563,2721.020.8914.263,202,723,266
57嘉美包装4.72-0.42%-0.0223,6701,1140.530.8043.832,096,515,261
58常宝股份4.41-0.45%-0.0226,3061,1680.340.72110.253,408,045,001
59银龙股份3.66-0.81%-0.03138,5285,0671.651.2619.263,078,060,000
60*ST丰华7.65-0.39%-0.033,2822500.170.75-956.251,435,327,486
61巨力索具4.27-1.16%-0.05214,3019,1662.230.67119.944,099,200,000
62哈尔斯4.56-1.30%-0.0629,7991,3680.740.8191.201,848,177,740
63昇兴股份5.18-1.33%-0.0721,6751,1260.260.9182.224,315,875,088
64奥瑞金5.17-2.08%-0.11217,66611,2810.900.8612.9312,530,785,168
65丽岛新材13.08-0.91%-0.1232,8564,3051.570.5819.522,732,150,400
66春兴精工4.45-3.68%-0.17639,88428,5995.671.17-4.905,019,854,398
67凤形股份40.30-0.47%-0.1966,93827,7557.610.8153.033,546,400,000
68东方铁塔8.48-2.30%-0.20212,82218,1121.780.5533.9610,125,646,464
69宝钢包装9.40-2.08%-0.2064,8736,0890.771.1134.817,872,719,020
70恒而达52.50-0.40%-0.215,8773,0603.530.6325.36875,175,000
71志特新材41.30-0.63%-0.2612,8505,3164.630.86125.151,146,263,782
72中集集团15.66-1.69%-0.27145,98522,9310.950.817.8024,040,005,196
73鸿路钢构51.20-0.56%-0.2922,43011,4900.430.3828.4726,885,406,259
74海昌新材20.30-1.55%-0.3222,3474,5265.880.9916.06771,400,000
75大业股份8.79-3.72%-0.3444,3293,9311.530.9113.522,548,705,470
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021