网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51有研粉材28.514.93%1.3412,4073,4934.551.0214.70778,211,868
52友发集团10.200.39%0.0412,1081,2390.850.6910.201,448,400,000
53华源控股5.150.39%0.0211,7146040.371.2332.191,615,612,927
54苏泊尔52.882.74%1.4111,0135,7840.181.0121.1932,208,369,165
55常宝股份4.390.92%0.0410,2444500.130.56109.753,392,589,015
56致远新能26.383.74%0.959,9152,5973.140.78-659.50833,928,570
57王力安防11.810.85%0.109,1941,0841.370.9116.87791,270,000
58博迁新材84.902.72%2.259,0817,7451.391.0498.725,552,460,000
59志特新材41.542.01%0.829,0463,7183.261.18125.881,152,924,879
60华达新材8.161.12%0.098,4646900.660.798.691,043,827,200
61赛福天8.851.03%0.098,3267400.290.8232.782,540,304,000
62海昌新材20.581.58%0.327,9381,6302.090.6016.28782,040,000
63爱仕达6.930.43%0.037,2745060.210.5115.402,427,723,151
64盛德鑫泰26.841.94%0.517,2291,9312.890.4835.93671,000,000
65金轮股份11.371.79%0.207,1058090.401.2828.431,995,175,332
66昇兴股份5.240.38%0.026,9793660.080.5883.174,365,865,920
67坚朗五金210.705.34%10.696,79714,2510.211.0479.8167,748,478,000
68通润装备5.400.56%0.035,5252990.150.8514.591,925,192,086
69津荣天宇33.621.79%0.595,2811,7662.860.54120.07621,190,016
70明志科技25.203.07%0.755,2421,3022.090.7378.75630,605,153
71祥鑫科技22.721.56%0.355,0261,1420.600.8822.401,890,322,971
72联诚精密13.911.76%0.244,5986370.441.2213.121,455,329,702
73汇金通8.100.62%0.054,1713380.170.9423.291,984,726,800
74新坐标17.750.28%0.053,9086940.291.0612.332,378,306,685
75欧科亿78.033.09%2.342,8112,2051.120.5946.721,950,750,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021