网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金182.60-4.51%-8.6215,75129,1160.491.1469.1758,713,204,000
2华锐精密155.41-1.89%-2.994,0926,5094.570.8042.701,391,260,625
3科达利83.00-0.60%-0.5036,60430,7311.570.7872.6119,332,397,433
4派克新材77.86-0.42%-0.337,4695,7162.770.9937.562,102,220,000
5博迁新材73.1410.00%6.6557,05439,7768.721.5985.054,783,356,000
6苏泊尔67.85-1.40%-0.9617,54011,8850.291.1927.1941,326,358,695
7恒而达60.09-0.13%-0.085,5103,3113.310.8329.031,001,700,300
8欧科亿58.60-9.15%-5.9020,80512,5628.321.9435.091,465,000,000
9鸿路钢构54.49-0.44%-0.2423,60812,8340.450.9830.3028,537,682,345
10华亚智能50.70-5.34%-2.8640,68120,83520.341.3742.251,014,000,000
11志特新材40.73-2.84%-1.1915,5966,4105.620.68123.421,130,443,677
12津荣天宇40.45-1.08%-0.4415,6796,3558.490.59144.46747,386,560
13广大特材34.693.27%1.1033,79011,7183.391.1126.893,457,118,675
14巨星科技33.00-3.62%-1.2490,24829,9890.791.2424.8137,733,470,236
15盛德鑫泰32.781.39%0.4539,42613,00015.771.3443.88819,500,000
16文灿股份30.03-6.16%-1.9768,06220,7492.690.8959.187,611,148,095
17致远新能29.79-1.68%-0.5124,4477,3757.730.98-744.75941,726,008
18有研粉材28.69-2.75%-0.8114,5834,2105.341.0814.79783,125,166
19明志科技26.36-5.99%-1.6838,02010,39415.190.7882.38659,633,009
20祥鑫科技24.30-0.82%-0.2010,7362,6221.290.6223.962,021,760,000
21华光新材23.400.99%0.237,5841,7903.631.5421.87489,060,000
22瑞玛工业23.26-1.02%-0.243,2787660.930.8543.89820,263,900
23恒润股份22.660.71%0.1637,0688,4231.821.608.684,619,014,400
24凤形股份21.841.02%0.2230,9836,7303.521.1628.741,921,920,000
25锐新科技21.40-2.24%-0.4911,5642,5072.071.1633.441,197,201,600
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021