网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金洲管道6.440.63%0.0498,2826,2991.891.925.413,352,248,749
2巨星科技33.354.09%1.31159,36153,3931.391.9225.0838,133,673,708
3爱仕达7.14-1.11%-0.0815,9041,1390.451.7115.872,501,290,519
4海昌新材21.665.92%1.2165,68214,21317.281.6517.14823,080,000
5津荣天宇38.02-8.19%-3.3925,65910,09813.891.47135.79702,487,936
6王力安防13.64-1.45%-0.2036,1224,9315.391.4519.49913,880,000
7方大B2.90-1.02%-0.032,282660.031.448.531,971,174,869
8恒而达62.020.98%0.6010,2066,2636.121.4429.961,033,873,400
9科森科技9.010.78%0.0796,3468,5721.991.40-703.914,372,494,976
10奥瑞金4.84-3.20%-0.16273,20913,3721.131.3412.1011,701,219,719
11银龙股份4.08-1.92%-0.0893,2503,8451.111.3121.473,431,280,000
12鸿路钢构52.90-4.86%-2.7034,18718,2430.651.2929.4127,704,962,306
13精工钢构3.93-2.48%-0.10241,7279,5851.201.2511.547,910,596,192
14贵绳股份8.5610.03%0.78510,62142,32520.831.2552.322,097,970,400
15杭萧钢构3.54-1.94%-0.0793,4783,3290.431.2212.787,623,717,128
16通润装备5.90-1.67%-0.1014,4948590.411.2015.952,103,450,613
17华达新材11.79-1.09%-0.1323,5952,7921.841.2012.551,508,176,800
18玉龙股份17.380.52%0.0916,8422,8870.221.1767.7313,608,987,709
19大金重工7.23-3.21%-0.2471,1905,2121.291.148.153,978,097,830
20科达利75.23-7.86%-6.4244,77234,5581.921.1165.8117,522,605,529
21恒润股份23.25-4.12%-1.0049,36411,6061.861.108.916,161,064,000
22有研粉材27.20-4.16%-1.1814,6314,0475.361.1014.02742,453,974
23东南网架6.800.15%0.0176,2765,1820.741.0721.947,033,934,960
24富煌钢构6.14-1.76%-0.1137,4112,3040.891.0614.072,570,524,287
25金轮股份11.90-2.54%-0.3113,7451,6510.781.0429.752,088,176,633
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021