网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德迈仕0.000.00%0.00000.000.000.000
2嘉益股份0.000.00%0.00000.000.000.000
3中集B0.000.00%0.00000.000.000.000
4汇金通9.15-0.44%-0.044,8154420.200.4626.312,242,006,200
5昇兴股份5.500.37%0.0227,6691,5150.330.4687.304,582,492,855
6方大B2.950.34%0.01677200.010.478.682,005,160,642
7风范股份4.320.47%0.0250,9592,2010.450.4922.744,895,562,240
8巨力索具4.58-3.17%-0.15531,23524,6965.530.50128.654,396,800,000
9精工钢构4.100.49%0.02135,3275,5470.670.6212.038,252,784,831
10久立特材12.10-2.42%-0.3077,2619,4370.790.6712.5611,823,765,712
11丽岛新材13.110.23%0.0327,2203,5881.300.6919.572,738,416,800
12富煌钢构6.390.31%0.0228,5011,8140.850.7014.652,149,122,373
13玉龙股份17.550.29%0.0512,7732,2210.160.7268.3913,742,102,088
14利通电子20.260.25%0.0513,9092,8224.640.7342.21607,800,000
15华锐精密155.41-1.89%-2.994,0926,5094.570.7842.701,391,260,625
16恒锋工具16.200.68%0.117,0811,1420.430.7927.462,684,004,352
17津荣天宇40.45-1.08%-0.4415,6796,3558.490.79144.46747,386,560
18法尔胜5.94-2.46%-0.1552,8763,1691.390.7941.282,255,071,104
19科达利83.00-0.60%-0.5036,60430,7311.570.8172.6119,332,397,433
20瑞玛工业23.26-1.02%-0.243,2787660.930.8443.89820,263,900
21祥鑫科技24.30-0.82%-0.2010,7362,6221.290.8423.962,021,760,000
22志特新材40.73-2.84%-1.1915,5966,4105.620.85123.421,130,443,677
23扬子新材3.330.00%0.0021,6677240.420.86-15.761,705,173,120
24王力安防14.24-0.07%-0.0120,6032,9433.080.8720.34954,080,000
25*ST丰华7.58-2.19%-0.177,1485450.380.88-947.501,422,193,771
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021