网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德迈仕0.000.00%0.00000.000.000.000
2嘉益股份0.000.00%0.00000.000.000.000
3中集B0.000.00%0.00000.000.000.000
4*ST丰华7.58-2.19%-0.177,1485450.380.88-947.501,422,193,771
5宜安科技6.93-4.55%-0.33118,4728,3641.720.98-796.554,784,635,548
6致远新能29.79-1.68%-0.5124,4477,3757.731.08-744.75941,726,008
7科森科技8.610.47%0.0481,3967,0431.681.64-672.664,178,377,552
8扬子新材3.330.00%0.0021,6677240.420.86-15.761,705,173,120
9宝馨科技4.191.45%0.06108,8544,5651.961.53-6.002,321,403,566
10春兴精工5.35-9.93%-0.591,673,38392,67414.831.16-5.896,035,105,849
11金洲管道6.410.16%0.0139,1602,5110.751.025.393,336,632,683
12大金重工7.10-1.53%-0.1159,7934,2871.091.398.013,906,569,100
13中集集团16.14-2.77%-0.46320,98051,7632.091.028.0424,776,863,592
14新兴铸管3.930.77%0.03244,4319,5690.630.958.3215,269,115,592
15方大B2.950.34%0.01677200.010.478.682,005,160,642
16恒润股份22.660.71%0.1637,0688,4231.821.338.684,619,014,400
17友发集团11.420.62%0.0746,2965,2693.261.6111.421,621,640,000
18精工钢构4.100.49%0.02135,3275,5470.670.6212.038,252,784,831
19华达新材11.530.87%0.1022,0732,5562.241.6412.281,134,552,000
20久立特材12.10-2.42%-0.3077,2619,4370.790.6712.5611,823,765,712
21奥瑞金5.10-1.73%-0.09235,66212,0550.971.1112.7512,329,797,638
22方大集团4.34-0.23%-0.0137,0501,6150.551.1212.762,949,965,148
23杭萧钢构3.650.55%0.0294,0873,4490.441.3613.187,860,612,293
24新坐标21.07-2.77%-0.606,2571,3340.471.2014.632,823,150,527
25富煌钢构6.390.31%0.0228,5011,8140.850.7014.652,149,122,373
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021