网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安泰科技8.5410.05%0.78895,26775,3108.733.0557.208,762,109,148
2欧科亿71.308.28%5.4526,53019,24710.612.2842.691,782,500,000
3宜安科技7.495.05%0.36215,44016,1453.122.39-860.925,171,272,764
4致远新能29.304.64%1.3038,63311,19512.221.61-732.50926,236,054
5恒星科技3.624.02%0.14760,38127,4646.052.0326.684,548,524,219
6科达利82.203.71%2.9430,86025,0391.320.8271.9119,146,061,072
7锐新科技21.853.70%0.7820,3884,3743.641.6134.141,222,376,400
8奥瑞金5.163.61%0.18291,27614,8341.201.3112.9012,474,854,081
9文灿股份31.163.42%1.0368,25220,8752.691.2061.417,897,548,273
10*ST丰华7.393.07%0.225,5124050.290.58-923.751,386,545,114
11哈尔斯4.722.83%0.1371,8583,3021.771.3594.401,912,992,971
12明志科技26.842.76%0.7221,3225,6888.520.9483.88671,644,536
13凤形股份23.932.75%0.6439,4859,4994.491.5231.492,105,840,000
14恒锋工具16.342.70%0.4315,3752,4760.931.8827.692,707,199,452
15贵绳股份8.452.67%0.22303,45324,82912.380.6851.652,071,010,500
16华锐精密169.002.61%4.303,7686,4234.211.1846.431,512,920,955
17金轮股份12.442.56%0.3126,2833,2431.501.6831.102,182,934,228
18东睦股份8.092.41%0.1979,5856,3461.300.9747.594,961,662,019
19坚朗五金187.482.33%4.2611,85022,2350.370.9371.0260,282,319,200
20银龙股份4.172.21%0.0980,8943,3410.961.1121.953,506,970,000
21昇兴股份5.642.17%0.1266,9743,7880.802.2189.524,699,138,127
22宝馨科技4.052.02%0.0857,9862,3271.050.73-5.802,243,838,769
23华光新材23.251.88%0.434,2849862.050.8621.73485,925,000
24恒润股份23.301.88%0.4329,0566,6881.100.578.936,174,313,600
25山东威达11.421.87%0.2178,4078,9521.850.8515.234,833,243,421
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021