网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德迈仕0.000.00%0.00000.000.000.000
2嘉益股份0.000.00%0.00000.000.000.000
3中集B0.000.00%0.00000.000.000.000
4贵绳股份7.98-10.03%-0.89417,17034,23417.021.0848.781,955,818,200
5春兴精工5.35-9.93%-0.591,673,38392,67414.831.16-5.896,035,105,849
6欧科亿58.60-9.15%-5.9020,80512,5628.321.5735.091,465,000,000
7文灿股份30.03-6.16%-1.9768,06220,7492.690.9659.187,611,148,095
8明志科技26.36-5.99%-1.6838,02010,39415.190.9282.38659,633,009
9海昌新材20.65-5.58%-1.2249,53710,53513.041.2716.34784,700,000
10华亚智能50.70-5.34%-2.8640,68120,83520.341.5042.251,014,000,000
11宜安科技6.93-4.55%-0.33118,4728,3641.720.98-796.554,784,635,548
12坚朗五金182.60-4.51%-8.6215,75129,1160.491.1269.1758,713,204,000
13巨星科技33.00-3.62%-1.2490,24829,9890.791.1524.8137,733,470,236
14巨力索具4.58-3.17%-0.15531,23524,6965.530.50128.654,396,800,000
15志特新材40.73-2.84%-1.1915,5966,4105.620.85123.421,130,443,677
16中集集团16.14-2.77%-0.46320,98051,7632.091.028.0424,776,863,592
17新坐标21.07-2.77%-0.606,2571,3340.471.2014.632,823,150,527
18有研粉材28.69-2.75%-0.8114,5834,2105.341.0814.79783,125,166
19法尔胜5.94-2.46%-0.1552,8763,1691.390.7941.282,255,071,104
20久立特材12.10-2.42%-0.3077,2619,4370.790.6712.5611,823,765,712
21恒星科技3.47-2.25%-0.08485,01117,2683.860.8925.574,360,049,458
22锐新科技21.40-2.24%-0.4911,5642,5072.071.0833.441,197,201,600
23*ST丰华7.58-2.19%-0.177,1485450.380.88-947.501,422,193,771
24安泰科技8.01-1.96%-0.16306,57124,8692.990.8853.658,218,324,857
25华锐精密155.41-1.89%-2.994,0926,5094.570.7842.701,391,260,625
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021