网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德迈仕0.000.00%0.00000.000.000.000
2嘉益股份0.000.00%0.00000.000.000.000
3中集B0.000.00%0.00000.000.000.000
4方大B2.950.34%0.01677200.010.348.682,005,160,642
5大西洋3.292.81%0.09359,26911,7544.004.1021.182,953,119,894
6扬子新材3.330.00%0.0021,6677240.420.82-15.761,705,173,120
7恒星科技3.47-2.25%-0.08485,01117,2683.860.7325.574,360,049,458
8杭萧钢构3.650.55%0.0294,0873,4490.441.4813.187,860,612,293
9新兴铸管3.930.77%0.03244,4319,5690.630.978.3215,269,115,592
10精工钢构4.100.49%0.02135,3275,5470.670.5712.038,252,784,831
11宝馨科技4.191.45%0.06108,8544,5651.961.66-6.002,321,403,566
12银龙股份4.241.68%0.07105,5334,4251.251.7522.323,565,840,000
13风范股份4.320.47%0.0250,9592,2010.450.4022.744,895,562,240
14方大集团4.34-0.23%-0.0137,0501,6150.551.1812.762,949,965,148
15常宝股份4.573.86%0.17118,5225,3961.532.08114.253,531,692,892
16巨力索具4.58-3.17%-0.15531,23524,6965.530.43128.654,396,800,000
17哈尔斯4.801.05%0.0585,4394,0932.111.9196.001,945,416,581
18奥瑞金5.10-1.73%-0.09235,66212,0550.971.1312.7512,329,797,638
19嘉美包装5.180.58%0.0331,9281,6500.721.0048.102,300,836,663
20春兴精工5.35-9.93%-0.591,673,38392,67414.831.43-5.896,035,105,849
21海鸥住工5.49-0.90%-0.0557,1333,1530.940.8714.803,323,809,212
22昇兴股份5.500.37%0.0227,6691,5150.330.4687.304,582,492,855
23华源控股5.80-1.19%-0.0728,8401,6890.921.6436.251,819,525,238
24华民股份5.944.95%0.281,036,18163,08323.483.42228.462,621,295,169
25法尔胜5.94-2.46%-0.1552,8763,1691.390.6741.282,255,071,104
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021