网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST丰华7.58-2.19%-0.177,1485450.380.89-947.501,422,193,771
2东南网架6.670.15%0.0181,7705,5320.791.0421.526,899,462,674
3东方铁塔7.36-1.47%-0.1199,9317,4070.840.8129.488,788,296,931
4东睦股份8.091.51%0.12132,38010,9042.162.1447.594,961,662,019
5中集B0.000.00%0.00000.000.000.000
6中集集团16.14-2.77%-0.46320,98051,7632.091.168.0424,776,863,592
7丽岛新材13.110.23%0.0327,2203,5881.300.6619.572,738,416,800
8久立特材12.10-2.42%-0.3077,2619,4370.790.6712.5611,823,765,712
9凤形股份21.841.02%0.2230,9836,7303.521.1628.741,921,920,000
10利通电子20.260.25%0.0513,9092,8224.640.7142.21607,800,000
11华亚智能50.70-5.34%-2.8640,68120,83520.341.3742.251,014,000,000
12华光新材23.400.99%0.237,5841,7903.631.5421.87489,060,000
13华民股份5.944.95%0.281,036,18163,08323.483.42228.462,621,295,169
14华源控股5.80-1.19%-0.0728,8401,6890.921.6436.251,819,525,238
15华翔股份11.47-1.04%-0.1221,5372,4914.050.7216.62610,204,000
16华达新材11.530.87%0.1022,0732,5562.242.0112.281,134,552,000
17华锐精密155.41-1.89%-2.994,0926,5094.570.8042.701,391,260,625
18博迁新材73.1410.00%6.6557,05439,7768.721.5985.054,783,356,000
19友发集团11.420.62%0.0746,2965,2693.261.8411.421,621,640,000
20哈尔斯4.801.05%0.0585,4394,0932.111.9196.001,945,416,581
21嘉益股份0.000.00%0.00000.000.000.000
22嘉美包装5.180.58%0.0331,9281,6500.721.0048.102,300,836,663
23坚朗五金182.60-4.51%-8.6215,75129,1160.491.1469.1758,713,204,000
24大业股份8.44-1.63%-0.1415,0871,2780.521.6815.072,447,053,780
25大西洋3.292.81%0.09359,26911,7544.004.1021.182,953,119,894
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021