网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春兴精工5.35-9.93%-0.591,673,38392,67414.831.43-5.896,035,105,849
2华民股份5.944.95%0.281,036,18163,08323.483.42228.462,621,295,169
3中集集团16.14-2.77%-0.46320,98051,7632.091.168.0424,776,863,592
4博迁新材73.1410.00%6.6557,05439,7768.721.5985.054,783,356,000
5贵绳股份7.98-10.03%-0.89417,17034,23417.021.3648.781,955,818,200
6科达利83.00-0.60%-0.5036,60430,7311.570.7872.6119,332,397,433
7巨星科技33.00-3.62%-1.2490,24829,9890.791.2424.8137,733,470,236
8坚朗五金182.60-4.51%-8.6215,75129,1160.491.1469.1758,713,204,000
9安泰科技8.01-1.96%-0.16306,57124,8692.990.8253.658,218,324,857
10巨力索具4.58-3.17%-0.15531,23524,6965.530.43128.654,396,800,000
11华亚智能50.70-5.34%-2.8640,68120,83520.341.3742.251,014,000,000
12文灿股份30.03-6.16%-1.9768,06220,7492.690.8959.187,611,148,095
13恒星科技3.47-2.25%-0.08485,01117,2683.860.7325.574,360,049,458
14盛德鑫泰32.781.39%0.4539,42613,00015.771.3443.88819,500,000
15鸿路钢构54.49-0.44%-0.2423,60812,8340.450.9830.3028,537,682,345
16欧科亿58.60-9.15%-5.9020,80512,5628.321.9435.091,465,000,000
17奥瑞金5.10-1.73%-0.09235,66212,0550.971.1312.7512,329,797,638
18苏泊尔67.85-1.40%-0.9617,54011,8850.291.1927.1941,326,358,695
19大西洋3.292.81%0.09359,26911,7544.004.1021.182,953,119,894
20广大特材34.693.27%1.1033,79011,7183.391.1126.893,457,118,675
21东睦股份8.091.51%0.12132,38010,9042.162.1447.594,961,662,019
22山东威达12.320.90%0.1186,99810,7862.061.1316.435,214,147,018
23海昌新材20.65-5.58%-1.2249,53710,53513.041.4216.34784,700,000
24明志科技26.36-5.99%-1.6838,02010,39415.190.7882.38659,633,009
25新兴铸管3.930.77%0.03244,4319,5690.630.978.3215,269,115,592
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021