网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1欧科亿71.308.28%5.4526,53019,24710.612.2842.691,782,500,000
2华锐精密169.002.61%4.303,7686,4234.211.1846.431,512,920,955
3坚朗五金187.482.33%4.2611,85022,2350.370.9371.0260,282,319,200
4科达利82.203.71%2.9430,86025,0391.320.8271.9119,146,061,072
5致远新能29.304.64%1.3038,63311,19512.221.61-732.50926,236,054
6文灿股份31.163.42%1.0368,25220,8752.691.2061.417,897,548,273
7安泰科技8.5410.05%0.78895,26775,3108.733.0557.208,762,109,148
8锐新科技21.853.70%0.7820,3884,3743.641.6134.141,222,376,400
9明志科技26.842.76%0.7221,3225,6888.520.9483.88671,644,536
10派克新材76.290.94%0.713,9072,9501.450.6236.802,059,830,000
11凤形股份23.932.75%0.6439,4859,4994.491.5231.492,105,840,000
12广大特材35.451.78%0.6220,7547,3272.080.8527.483,532,858,375
13博迁新材68.300.87%0.5920,80913,9953.180.4679.424,466,820,000
14恒锋工具16.342.70%0.4315,3752,4760.931.8827.692,707,199,452
15恒润股份23.301.88%0.4329,0566,6881.100.578.936,174,313,600
16华光新材23.251.88%0.434,2849862.050.8621.73485,925,000
17宜安科技7.495.05%0.36215,44016,1453.122.39-860.925,171,272,764
18津荣天宇38.150.95%0.3613,5615,1387.340.76136.25704,889,920
19祥鑫科技24.311.38%0.336,9541,6750.840.7123.962,022,592,000
20金轮股份12.442.56%0.3126,2833,2431.501.6831.102,182,934,228
21巨星科技33.410.81%0.2766,21022,0540.580.6225.1238,202,280,018
22王力安防13.891.76%0.2421,0692,9183.140.8319.84930,630,000
23新坐标20.451.14%0.234,6509480.350.6314.202,740,077,279
24盛德鑫泰29.990.77%0.2315,0514,4966.020.5040.15749,750,000
25贵绳股份8.452.67%0.22303,45324,82912.380.6851.652,071,010,500
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021