网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德迈仕0.000.00%0.00000.000.000.000
2嘉益股份0.000.00%0.00000.000.000.000
3中集B0.000.00%0.00000.000.000.000
4坚朗五金182.60-4.51%-8.6215,75129,1160.491.1469.1758,713,204,000
5欧科亿58.60-9.15%-5.9020,80512,5628.321.9435.091,465,000,000
6华锐精密155.41-1.89%-2.994,0926,5094.570.8042.701,391,260,625
7华亚智能50.70-5.34%-2.8640,68120,83520.341.3742.251,014,000,000
8文灿股份30.03-6.16%-1.9768,06220,7492.690.8959.187,611,148,095
9明志科技26.36-5.99%-1.6838,02010,39415.190.7882.38659,633,009
10巨星科技33.00-3.62%-1.2490,24829,9890.791.2424.8137,733,470,236
11海昌新材20.65-5.58%-1.2249,53710,53513.041.4216.34784,700,000
12志特新材40.73-2.84%-1.1915,5966,4105.620.68123.421,130,443,677
13苏泊尔67.85-1.40%-0.9617,54011,8850.291.1927.1941,326,358,695
14贵绳股份7.98-10.03%-0.89417,17034,23417.021.3648.781,955,818,200
15有研粉材28.69-2.75%-0.8114,5834,2105.341.0814.79783,125,166
16新坐标21.07-2.77%-0.606,2571,3340.471.3514.632,823,150,527
17春兴精工5.35-9.93%-0.591,673,38392,67414.831.43-5.896,035,105,849
18致远新能29.79-1.68%-0.5124,4477,3757.730.98-744.75941,726,008
19科达利83.00-0.60%-0.5036,60430,7311.570.7872.6119,332,397,433
20锐新科技21.40-2.24%-0.4911,5642,5072.071.1633.441,197,201,600
21中集集团16.14-2.77%-0.46320,98051,7632.091.168.0424,776,863,592
22津荣天宇40.45-1.08%-0.4415,6796,3558.490.59144.46747,386,560
23派克新材77.86-0.42%-0.337,4695,7162.770.9937.562,102,220,000
24宜安科技6.93-4.55%-0.33118,4728,3641.721.08-796.554,784,635,548
25久立特材12.10-2.42%-0.3077,2619,4370.790.6712.5611,823,765,712
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021