网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春兴精工5.35-9.93%-0.591,673,38392,67414.831.43-5.896,035,105,849
2华民股份5.944.95%0.281,036,18163,08323.483.42228.462,621,295,169
3巨力索具4.58-3.17%-0.15531,23524,6965.530.43128.654,396,800,000
4恒星科技3.47-2.25%-0.08485,01117,2683.860.7325.574,360,049,458
5贵绳股份7.98-10.03%-0.89417,17034,23417.021.3648.781,955,818,200
6大西洋3.292.81%0.09359,26911,7544.004.1021.182,953,119,894
7中集集团16.14-2.77%-0.46320,98051,7632.091.168.0424,776,863,592
8安泰科技8.01-1.96%-0.16306,57124,8692.990.8253.658,218,324,857
9新兴铸管3.930.77%0.03244,4319,5690.630.978.3215,269,115,592
10奥瑞金5.10-1.73%-0.09235,66212,0550.971.1312.7512,329,797,638
11精工钢构4.100.49%0.02135,3275,5470.670.5712.038,252,784,831
12东睦股份8.091.51%0.12132,38010,9042.162.1447.594,961,662,019
13常宝股份4.573.86%0.17118,5225,3961.532.08114.253,531,692,892
14宜安科技6.93-4.55%-0.33118,4728,3641.721.08-796.554,784,635,548
15宝馨科技4.191.45%0.06108,8544,5651.961.66-6.002,321,403,566
16银龙股份4.241.68%0.07105,5334,4251.251.7522.323,565,840,000
17东方铁塔7.36-1.47%-0.1199,9317,4070.840.8129.488,788,296,931
18杭萧钢构3.650.55%0.0294,0873,4490.441.4813.187,860,612,293
19巨星科技33.00-3.62%-1.2490,24829,9890.791.2424.8137,733,470,236
20山东威达12.320.90%0.1186,99810,7862.061.1316.435,214,147,018
21哈尔斯4.801.05%0.0585,4394,0932.111.9196.001,945,416,581
22东南网架6.670.15%0.0181,7705,5320.791.0421.526,899,462,674
23科森科技8.610.47%0.0481,3967,0431.681.92-672.664,178,377,552
24久立特材12.10-2.42%-0.3077,2619,4370.790.6712.5611,823,765,712
25文灿股份30.03-6.16%-1.9768,06220,7492.690.8959.187,611,148,095
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021