网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德迈仕0.000.00%0.00000.000.000.000
2嘉益股份0.000.00%0.00000.000.000.000
3中集B0.000.00%0.00000.000.000.000
4方大B2.950.34%0.01677200.010.348.682,005,160,642
5瑞玛工业23.26-1.02%-0.243,2787660.930.8543.89820,263,900
6华锐精密155.41-1.89%-2.994,0926,5094.570.8042.701,391,260,625
7汇金通9.15-0.44%-0.044,8154420.200.3826.312,242,006,200
8恒而达60.09-0.13%-0.085,5103,3113.310.8329.031,001,700,300
9新坐标21.07-2.77%-0.606,2571,3340.471.3514.632,823,150,527
10恒锋工具16.200.68%0.117,0811,1420.430.8127.462,684,004,352
11*ST丰华7.58-2.19%-0.177,1485450.380.89-947.501,422,193,771
12派克新材77.86-0.42%-0.337,4695,7162.770.9937.562,102,220,000
13华光新材23.400.99%0.237,5841,7903.631.5421.87489,060,000
14祥鑫科技24.30-0.82%-0.2010,7362,6221.290.6223.962,021,760,000
15锐新科技21.40-2.24%-0.4911,5642,5072.071.1633.441,197,201,600
16爱仕达7.370.27%0.0212,5379280.361.4716.382,581,864,303
17玉龙股份17.550.29%0.0512,7732,2210.160.6168.3913,742,102,088
18利通电子20.260.25%0.0513,9092,8224.640.7142.21607,800,000
19有研粉材28.69-2.75%-0.8114,5834,2105.341.0814.79783,125,166
20联诚精密15.860.13%0.0214,9122,3981.430.9514.961,659,347,885
21大业股份8.44-1.63%-0.1415,0871,2780.521.6815.072,447,053,780
22志特新材40.73-2.84%-1.1915,5966,4105.620.68123.421,130,443,677
23津荣天宇40.45-1.08%-0.4415,6796,3558.490.59144.46747,386,560
24坚朗五金182.60-4.51%-8.6215,75129,1160.491.1469.1758,713,204,000
25通润装备6.02-0.50%-0.0315,9039680.451.4416.272,146,232,659
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021