网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金177.655.34%9.0019,62833,9180.601.6967.4257,234,120,000
2华锐精密140.994.97%6.684,3546,0144.850.8038.701,261,095,710
3苏泊尔75.99-1.29%-0.9913,56210,3040.220.8530.4646,284,303,571
4派克新材74.162.53%1.835,6354,1432.090.7635.772,002,320,000
5科达利67.851.36%0.9112,0978,1630.570.8659.3614,248,500,000
6欧科亿66.482.86%1.858,4105,5003.500.8239.811,595,397,411
7博迁新材60.401.68%1.0030,96518,5844.730.6270.233,950,160,000
8恒而达60.230.65%0.396,4943,9133.800.5729.081,003,367,300
9华亚智能56.690.28%0.1632,95918,60016.110.7447.231,133,600,000
10志特新材56.475.75%3.0746,82525,99216.750.58171.301,568,965,899
11津荣天宇49.00-12.28%-6.8682,41341,32844.130.77175.00905,363,200
12鸿路钢构47.88-2.54%-1.2579,98038,3191.521.6426.6025,059,947,116
13海昌新材42.907.79%3.1037,14615,63618.381.2533.96858,400,000
14巨星科技36.29-2.13%-0.79106,68938,8370.920.9927.2941,495,382,875
15致远新能31.940.19%0.0642,17413,51613.020.63-799.001,010,324,378
16盛德鑫泰30.690.26%0.0821,3586,5558.390.4941.04766,500,000
17广大特材29.992.81%0.8220,8386,2292.091.9623.252,988,728,425
18祥鑫科技28.090.61%0.177,7642,1680.920.4427.662,334,592,000
19有研粉材27.190.52%0.1410,9132,9574.000.6614.02742,181,013
20新坐标27.141.34%0.363,0838340.300.6818.852,803,718,842
21明志科技25.74-4.13%-1.1167,75817,60527.080.5280.44644,118,120
22华光新材24.120.79%0.196,0231,4472.880.6622.54504,108,000
23文灿股份23.981.40%0.3344,49110,7441.771.0047.266,035,920,503
24恒润股份23.070.17%0.0416,0253,6870.790.768.844,702,588,800
25瑞玛工业22.710.84%0.192,6055910.870.9642.85667,390,125
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021