网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长青集团 (002616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.62 52周最低:5.36

长青集团(002616) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151百达精工15.55-4.01%-0.6588,21513,8495.030.9525.082,727,771,499
152海得控制15.66-4.22%-0.69159,15625,5474.520.8936.255,510,885,074
153威腾电气15.99-3.62%-0.6016,7782,7155.280.7647.03507,762,898
154亨通光电16.07-0.31%-0.05395,93063,3121.740.7024.5036,663,488,023
155华菱线缆16.19-3.34%-0.56207,66334,23615.541.1034.302,163,081,140
156木林森16.26-4.58%-0.78328,78854,2272.221.0750.8124,132,545,648
157宝光股份16.60-4.10%-0.71210,02935,2446.360.68112.935,481,345,962
158芯能科技16.63-2.92%-0.50148,16224,7552.960.6583.158,315,000,000
159中天科技16.86-6.23%-1.121,656,148282,3085.401.0843.1051,695,790,939
160露笑科技17.08-5.27%-0.951,059,613182,5458.001.02271.1122,634,254,731
161聆达股份17.12-2.34%-0.4185,29014,5553.210.75-52.244,545,359,914
162得邦照明17.52-0.96%-0.1728,4034,9970.600.7724.818,356,068,954
163康跃科技17.60-3.93%-0.7267,27612,0691.921.5050.906,165,915,571
164骆驼股份17.780.34%0.06282,78050,5642.410.9520.9220,858,537,978
165福达合金17.80-0.34%-0.0661,53711,0164.470.9741.802,449,636,000
166奥特迅17.92-3.14%-0.5844,4048,0252.010.74317.733,953,105,408
167中电电机18.13-2.26%-0.4230,4475,5581.290.61362.604,264,176,000
168蓝海华腾18.16-5.22%-1.00171,88331,5938.261.2562.843,777,280,000
169通达动力18.38-5.40%-1.0597,66118,2515.920.8025.343,034,538,000
170海洋王18.38-3.62%-0.6946,8018,6340.632.5238.0313,753,741,979
171良信股份18.520.54%0.1088,82216,7030.871.3743.4718,874,170,054
172立达信18.57-1.43%-0.2710,1211,8952.021.0224.43928,500,000
173高澜股份18.80-6.37%-1.28257,59448,7849.270.9872.315,221,789,676
174柘中股份18.98-4.33%-0.8662,37112,0231.411.4717.748,381,101,396
175爱克股份19.19-2.14%-0.4216,2973,1472.071.0343.511,508,852,130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021