网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光启技术 (002625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.73 52周最低:16.86

光启技术(002625) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力162.96-0.33%-0.5411,16018,0640.831.1555.4321,898,124,808
2北摩高科112.810.84%0.9422,92225,7361.380.6449.7018,696,692,261
3时代电气77.832.54%1.9355,18742,7303.480.8041.8412,335,163,769
4中直股份73.561.48%1.0780,88759,0871.370.8748.9343,361,907,229
5中航沈飞72.551.40%1.00100,13772,2990.510.7274.79142,129,965,294
6中天火箭63.942.09%1.3127,97517,9876.360.8366.602,814,259,828
7航宇科技63.902.24%1.409,7246,1993.420.6743.471,818,945,194
8航发动力63.512.93%1.81250,580157,6181.080.79127.02147,916,831,847
9久祺股份53.004.33%2.2012,6616,6712.750.7125.852,440,943,461
10爱乐达50.210.14%0.0739,90420,0711.730.8848.7511,610,989,696
11三角防务48.722.33%1.1166,25932,1062.510.6567.6712,862,080,000
12中航重机46.72-1.68%-0.80186,75087,5662.181.1366.7440,057,830,737
13爱玛科技43.741.37%0.5935,39515,4365.450.5227.002,843,100,000
14洪都航空40.671.30%0.52121,42849,2681.690.68155.9429,165,047,203
15交控科技37.80-1.31%-0.5019,7807,3622.121.0121.123,520,408,424
16广联航空37.433.14%1.1460,55322,5624.370.7360.375,189,669,500
17中航西飞37.030.71%0.26441,389162,7591.591.21110.21102,522,926,979
18日月明35.81-3.22%-1.1954,00520,13116.351.2742.301,182,553,630
19中航高科34.923.81%1.28125,30543,2480.900.9081.2148,645,274,816
20新兴装备34.211.51%0.5124,9138,5512.120.7892.464,014,543,500
21纵横股份33.80-0.35%-0.125,5361,8892.950.4584.50634,957,877
22江航装备31.831.86%0.5836,62511,6412.080.9156.845,601,574,826
23航发控制30.540.79%0.24175,14953,0731.530.9080.4134,987,917,338
24研奥股份30.203.96%1.1514,3804,3797.321.2234.32593,430,000
25天宜上佳29.503.84%1.0944,91113,2121.460.8189.399,075,875,836
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021