网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡旅游 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.2 52周最低:5.07

三峡旅游(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
2中远海特5.686.57%0.35364,07420,2501.663.1385.4512,107,110,348
3东航物流20.145.89%1.1252,94410,6283.324.0512.153,197,336,898
4密尔克卫92.694.84%4.285,0284,6260.322.9445.8014,179,131,355
5音飞储存7.944.34%0.338,9296930.272.8625.502,363,524,794
6顺丰控股61.213.55%2.1086,79751,9200.191.2950.55278,686,256,084
7中远海控18.283.51%0.621,144,682204,7870.971.428.86205,827,995,511
8新宁物流4.073.30%0.1348,6731,9421.082.40-2.931,804,615,945
9德邦股份10.123.16%0.3121,3532,1350.222.4314.469,715,200,000
10韵达股份13.432.99%0.3958,1007,7470.201.2032.6638,751,292,249
11圆通速递9.262.55%0.2339,7193,6500.122.0215.5629,226,109,774
12中信海直7.412.49%0.1836,2082,6360.591.3719.674,503,103,221
13中远海发3.372.43%0.08353,68111,8850.442.0217.0526,731,261,250
14春秋航空48.522.21%1.0526,84812,7030.292.00-69.4044,521,758,598
15恒基达鑫6.012.21%0.1386,0025,1322.111.7518.512,434,050,000
16龙洲股份3.272.19%0.0723,5647660.422.00-2.071,829,135,302
17招商轮船3.852.12%0.0855,7722,1100.081.0713.7125,821,701,871
18中储股份5.331.72%0.0970,4583,7130.321.6019.8811,617,077,559
19盛航股份22.721.66%0.376,2191,4012.001.3517.28681,912,008
20宁波海运4.511.58%0.0766,6722,9830.641.6522.184,638,829,266
21锦在线B0.711.43%0.0141230.012.141.62277,297,653
22上港集团5.001.42%0.07168,9588,3790.072.0112.10116,100,109,997
23五洲交通3.651.39%0.0550,8801,8390.452.325.204,108,557,048
24飞力达5.911.20%0.0712,4847310.342.0173.882,160,458,123
25西部创业3.401.19%0.0419,9996740.131.4527.024,971,494,235
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021