网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡旅游 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.2 52周最低:5.07

三峡旅游(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26五洲交通3.700.27%0.0161,8712,2900.551.095.284,164,838,652
27锦江在线8.940.22%0.022,3822130.060.5020.393,491,607,071
28宁沪高速8.470.12%0.0130,6912,6000.080.7511.7232,204,490,018
29外运发展20.990.00%0.00000.000.0014.8219,006,061,303
30重庆路桥2.450.00%0.0019,2294710.140.6912.893,256,111,402
31原尚股份12.650.00%0.001,8852380.210.82-7.011,123,092,300
32四川成渝3.050.00%0.0018,1885550.081.777.426,596,357,000
33大众B股0.290.00%0.001,47840.010.721.09453,361,746
34上港集团5.050.00%0.00172,8508,6860.070.9512.20117,027,056,983
35锦在线B0.710.00%0.001100.000.031.62277,297,653
36重庆港九3.500.00%0.006,2392170.070.6750.433,044,734,665
37深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
38深赤湾B9.620.00%0.00000.000.007.555,712,558,463
39营口港2.600.00%0.00000.000.0015.3716,829,755,808
40辽港股份1.700.00%0.00155,4502,6500.090.5123.2929,690,012,872
41山西路桥3.240.00%0.009,3103010.200.8813.621,520,417,372
42交运股份4.090.00%0.007,7993200.080.48-102.254,206,536,141
43三峡旅游5.460.00%0.0079,3604,3541.481.4824.972,921,180,721
44中远海发3.580.00%0.00898,03832,3971.132.0418.1228,397,007,500
45*ST海航B0.250.00%0.002,18150.001.02-0.074,109,000,682
46厦门空港15.39-0.06%-0.012,3873660.080.8321.264,583,295,900
47福然德10.58-0.09%-0.015,6375960.750.7612.02793,500,000
48大秦铁路5.87-0.17%-0.01121,0727,1140.080.917.3487,268,552,611
49南京港5.73-0.17%-0.015,9913430.120.6820.252,773,129,764
50皖通高速5.69-0.18%-0.0113,6687770.120.787.286,632,264,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021