网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡旅游 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:5.07

三峡旅游(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51春秋航空54.991.55%0.8419,92410,8340.220.47-305.5050,396,284,588
52日照港2.79-0.36%-0.01213,4335,9380.690.6914.688,581,074,348
53新宁物流4.28-0.47%-0.02108,9204,6152.440.57-2.911,911,820,852
54招港B8.71-1.47%-0.136,7545870.111.015.385,172,181,311
55招商轮船5.33-2.91%-0.161,254,85668,2031.870.9753.3035,841,060,150
56招商港口17.31-4.05%-0.7342,6507,4160.720.9110.7010,279,042,306
57招商南油2.16-2.26%-0.05663,93014,4531.900.6025.067,549,973,468
58招商公路7.36-0.54%-0.0437,6072,7620.190.489.0214,225,435,122
59恒通股份36.96-0.11%-0.0411,0704,0790.390.5959.6110,431,590,400
60恒基达鑫5.79-1.19%-0.0767,5533,9251.670.6817.322,344,950,000
61德邦股份10.861.02%0.1137,8894,0660.390.6824.1310,425,600,000
62强生控股7.94-1.12%-0.0938,1773,0430.360.80340.778,363,695,797
63广深铁路2.35-0.84%-0.02479,87711,2270.850.88221.7013,282,756,950
64广州港3.30-0.90%-0.03137,7044,5580.220.6822.4520,437,494,000
65山西路桥4.01-0.74%-0.0355,4372,2181.180.589.321,881,751,130
66山航B4.38-0.68%-0.031,680740.001.12-0.930
67山东高速5.69-0.87%-0.0561,7823,5180.130.659.3327,375,533,726
68富临运业5.792.30%0.1345,1102,5751.441.2916.281,815,101,518
69密尔克卫97.00-2.50%-2.499,5949,2480.592.3446.0915,790,357,042
70宏川智慧16.90-3.37%-0.5933,1185,6120.741.2526.417,522,090,425
71安通控股4.563.40%0.15432,25219,5691.211.523.7816,256,151,786
72宁波港4.090.00%0.00176,2767,1920.130.6115.7353,876,947,539
73宁波海运5.271.54%0.08347,12518,2713.370.7322.575,432,584,496
74宁沪高速8.690.00%0.0084,1877,2980.220.799.4033,040,970,279
75天顺股份13.41-2.19%-0.3012,1921,6371.171.0233.861,402,042,320
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021