网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡旅游 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.2 52周最低:5.07

三峡旅游(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中国国航6.52-0.91%-0.06402,94225,6180.402.83-5.6564,753,856,837
77粤高速A6.71-0.59%-0.0424,9291,6660.191.9310.428,742,529,683
78申通快递6.802.10%0.1450,0323,3480.311.32-84.8810,394,146,707
79招商公路6.81-0.44%-0.0327,4711,8620.141.1210.3213,162,393,095
80珠海港6.880.73%0.05203,48613,8992.430.9719.485,714,055,014
81深圳机场6.980.29%0.0259,6504,0910.291.5071.9114,334,878,868
82长江投资7.04-1.68%-0.125,2043670.171.17-25.182,167,170,000
83中信海直7.371.94%0.1443,5973,1810.721.0919.534,472,799,700
84北部湾港7.63-0.65%-0.0530,2972,2820.242.0711.749,653,186,802
85强生控股7.73-0.64%-0.0526,1452,0040.252.0358.618,142,489,736
86音飞储存7.843.02%0.2310,8678450.362.5325.442,357,510,736
87招港B7.941.02%0.08488390.010.146.224,709,000,895
88渤海轮渡8.130.00%0.0025,9592,0940.540.9216.923,809,453,364
89深高速8.37-0.95%-0.0819,4651,6200.131.186.8211,967,807,222
90宁沪高速8.55-0.70%-0.0657,5904,9430.152.3611.8432,546,686,489
91白云机场8.70-0.57%-0.05169,45114,4750.811.86-54.3818,003,088,472
92锦江在线8.930.90%0.086,6665840.171.7820.413,495,512,671
93城发环境8.950.34%0.0325,1432,2400.391.125.665,746,600,382
94圆通速递9.404.10%0.3762,6315,7830.192.0715.7929,668,450,895
95深赤湾B9.620.00%0.00000.000.007.555,712,558,463
96德邦股份10.123.16%0.3126,0222,6060.271.9414.449,705,600,000
97华夏航空10.401.27%0.1323,3932,3810.231.0013.8210,541,103,498
98福然德10.48-0.10%-0.018,9389321.191.4411.89784,500,000
99东莞控股10.520.10%0.0152,1285,3840.501.5010.5110,946,113,926
100中创物流11.020.64%0.075,6746210.601.5315.521,028,239,834
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021