网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡旅游 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:5.07

三峡旅游(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76青岛港5.83-1.85%-0.11109,7956,3980.590.859.5610,901,493,680
77申通地铁10.81-1.91%-0.2162,3506,7711.310.8675.125,160,498,393
78宁波港4.090.00%0.00176,2767,1920.130.6115.7353,876,947,539
79渤海轮渡8.780.00%0.0082,2877,2311.750.6916.264,119,088,736
80宁沪高速8.690.00%0.0084,1877,2980.220.799.4033,040,970,279
81招商港口17.31-4.05%-0.7342,6507,4160.720.9110.7010,279,042,306
82盐田港5.52-3.50%-0.20143,5968,0080.640.9327.1712,415,372,843
83申通快递7.691.18%0.09106,1318,0930.690.70-59.1511,771,868,657
84连云港3.972.06%0.08212,7058,4412.101.0850.904,030,403,951
85东莞控股11.21-1.41%-0.1676,8918,6140.740.7410.6111,652,985,480
86飞力达7.813.31%0.25115,2098,8793.151.2426.932,855,021,648
87中信海直7.861.42%0.11115,5709,0071.910.9117.824,763,713,501
88华贸物流13.90-2.59%-0.3765,0759,1020.500.5927.2518,201,535,297
89密尔克卫97.00-2.50%-2.499,5949,2480.592.3446.0915,790,357,042
90华夏航空10.282.09%0.2192,2819,3610.910.4916.0010,419,475,380
91铁龙物流5.16-1.15%-0.06186,8209,6431.430.7319.336,736,492,870
92天津港4.360.46%0.02235,19310,1760.810.8013.6312,617,844,526
93春秋航空54.991.55%0.8419,92410,8340.220.47-305.5050,396,284,588
94广深铁路2.35-0.84%-0.02479,87711,2270.850.88221.7013,282,756,950
95中远海能6.08-0.49%-0.03209,93512,8420.730.52-208.9317,419,033,943
96南方航空5.801.40%0.08244,92314,0550.250.55-13.4956,437,661,209
97深圳机场7.651.59%0.12185,22614,0630.900.9958.1715,688,386,744
98吉祥航空15.753.62%0.5590,21814,2220.500.89105.0028,302,962,263
99招商南油2.16-2.26%-0.05663,93014,4531.900.6025.067,549,973,468
100淮河能源2.61-0.38%-0.01568,70114,9601.460.8023.7310,143,141,380
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021