网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡旅游 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:5.07

三峡旅游(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76外运发展20.990.00%0.00000.000.0014.8219,006,061,303
77深高速9.000.00%0.0038,5803,4710.270.846.2812,899,432,934
78宁沪高速8.690.00%0.0084,1877,2980.220.859.4033,040,970,279
79渤海轮渡8.780.00%0.0082,2877,2311.750.7416.264,119,088,736
80深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
81深赤湾B9.620.00%0.00000.000.005.955,712,558,463
82营口港2.600.00%0.00000.000.0015.3716,829,755,808
83宁波港4.090.00%0.00176,2767,1920.130.7115.7353,876,947,539
84城发环境9.790.00%0.0063,4006,1960.990.735.626,285,946,116
85三峡旅游5.800.00%0.0038,1292,1810.710.6725.603,103,085,747
86锦港B股0.240.00%0.004,102100.020.512.65427,076,287
87皖通高速6.700.15%0.0158,5313,9260.500.777.327,809,520,000
88锦在线B0.691.47%0.015,383370.142.051.50269,486,452
89吉林高速2.680.37%0.0189,2792,3780.660.7410.723,619,058,924
90*ST海航B0.244.35%0.019,370220.010.89-0.083,944,640,655
91天津港4.360.46%0.02235,19310,1760.810.9513.6312,617,844,526
92中国外运5.800.35%0.02461,41927,0673.410.6511.657,839,495,940
93大秦铁路6.240.32%0.02376,26923,4920.250.787.3492,769,296,131
94欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
95京沪高铁4.820.42%0.02315,88415,1090.120.6443.27131,724,310,580
96中远海发4.760.63%0.031,173,93955,8221.480.5616.1637,756,915,000
97龙洲股份4.110.98%0.0499,5674,0881.780.79-2.802,299,004,921
98粤高速A7.460.54%0.0465,1154,8720.500.848.969,719,712,584
99音飞储存8.830.80%0.0730,9132,6821.030.8326.962,655,206,607
100中国东航4.661.53%0.07344,19615,8920.350.80-8.9845,707,543,278
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021