网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡旅游 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.2 52周最低:5.07

三峡旅游(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101吉祥航空11.76-0.42%-0.05102,03012,0030.571.10-90.4621,132,878,490
102申通地铁11.960.84%0.10119,19814,1532.500.6284.765,709,487,584
103上海雅仕11.973.55%0.4112,5361,4680.951.2919.851,580,040,000
104天顺股份12.431.47%0.189,1141,1290.871.3123.781,299,581,360
105原尚股份12.571.53%0.193,8544800.430.88-6.961,115,989,740
106华贸物流13.031.01%0.13124,80516,1840.950.9626.5917,062,302,512
107韵达股份14.349.97%1.30201,98427,9420.700.9834.9841,500,637,106
108招商港口15.062.73%0.4020,2893,0400.341.0211.828,942,944,953
109厦门空港15.26-0.46%-0.078,7901,3290.301.5121.084,544,580,600
110深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
111嘉友国际16.472.04%0.338,3551,3720.291.029.614,700,253,942
112宏川智慧17.534.22%0.7141,9257,1860.941.1430.757,802,499,713
113海汽集团18.361.27%0.2364,47211,6132.040.96-91.805,801,760,000
114炬申股份18.60-1.85%-0.3516,5923,0875.150.5119.38599,701,200
115中远海控18.917.08%1.253,532,073650,1893.121.079.22214,210,643,650
116东航物流20.186.10%1.1682,74916,6395.211.4812.173,203,687,120
117外运发展20.990.00%0.00000.000.0014.8219,006,061,303
118盛航股份23.012.95%0.6619,6354,4846.531.0317.54691,834,008
119恒通股份31.60-1.59%-0.5116,8515,3530.600.5946.478,918,784,000
120中谷物流35.320.91%0.3248,05916,4985.551.0418.793,061,066,678
121嘉诚国际35.450.03%0.018,0962,8440.540.4632.235,331,680,000
122上海机场37.97-1.50%-0.58264,04798,9632.411.58-40.8341,519,298,794
123海晨股份41.392.20%0.8910,5124,3133.150.5613.811,379,666,694
124春秋航空48.862.93%1.3956,39227,1890.620.99-69.8044,778,368,157
125顺丰控股60.782.83%1.67250,671152,7060.550.8850.23276,909,443,269
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021