网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡旅游 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:5.07

三峡旅游(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股68.10-1.35%-0.935,7343,9300.012.2471.48312,627,936,774
2中远海控18.22-5.79%-1.12314,52758,5800.2110.746.10210,738,968,744
3上港集团6.150.65%0.0414,7499040.012.6610.81142,518,099,098
4京沪高铁4.771.06%0.0517,5348330.003.7042.64129,811,301,920
5大秦铁路6.280.16%0.0111,3987140.012.837.3993,363,971,106
6中国国航7.520.40%0.0315,8421,1900.015.06-8.8274,715,988,658
7南方航空5.750.52%0.0315,8709120.014.08-13.4258,968,441,609
8韵达股份19.93-1.39%-0.287,0881,4250.022.0151.3357,938,825,304
9宁波港4.030.00%0.003,2091290.001.6515.5053,086,576,670
10春秋航空54.440.50%0.279895390.013.15-303.5650,075,522,638
11上海机场43.74-1.09%-0.483,0081,3210.022.29-52.1847,927,070,481
12中国东航4.741.07%0.0514,3966810.014.85-9.1346,492,222,133
13圆通速递14.43-0.48%-0.079,2421,3470.021.8732.1046,035,072,368
14*ST海航2.364.89%0.11820,41218,9930.4232.05-0.7438,788,966,438
15招商轮船5.441.49%0.0839,0752,1250.043.0254.6036,715,232,348
16宁沪高速8.89-0.34%-0.033,8833450.013.869.6433,877,450,539
17中远海发3.97-9.15%-0.40295,62511,9440.2919.8413.6231,807,821,250
18辽港股份1.810.56%0.0131,0705600.011.7925.6431,611,131,352
19吉祥航空15.10-0.13%-0.021,2701920.011.61101.2027,278,664,581
20山东高速5.63-0.35%-0.024,1372320.014.829.2127,038,752,116
21白云机场10.970.37%0.046,1976780.021.96-52.0522,617,673,218
22广州港3.380.30%0.015,6711910.012.4022.9920,932,948,400
23外运发展20.990.00%0.00000.000.0014.8219,006,061,303
24中远海能6.412.72%0.1731,8372,0260.078.34-219.2418,278,525,749
25华贸物流13.28-0.97%-0.131,8882520.012.0026.1617,468,236,033
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021